The Prague Stock Exchange and RM-System - daily results dne 8.2.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.2.2016 11.2.2016 10.2.2016 9.2.2016 8.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL08 | 5.15 | -55.22% | 0 | 0 | ||||||||||
| EB DAX TL9 | 126.60 | -46.31% | 34 319 | 215 | ||||||||||
| EB EGB TL7 | 16.35 | -28.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 336.70 | -23.77% | 5 566 | 16 | ||||||||||
| EB VOW TL01 | 54.40 | -22.89% | 0 | 0 | ||||||||||
| EB SIL TS07 | 59.75 | -21.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.45 | -20.75% | 0 | 0 | ||||||||||
| EB GLD TS6 | 554.20 | -18.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 785.00 | -13.55% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 402.20 | -13.09% | 0 | 0 | ||||||||||
| EB KOM TL06 | 81.55 | -10.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.00 | -9.00% | 246 362 090 | 378 329 | 631.00 | -8.66% | 9 936 048 | 15 238 | ||||||
| EB SIL TS6 | 168.65 | -8.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.10 | -6.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.75 | -6.02% | 0 | 0 | ||||||||||
| CETV | 56.30 | -5.38% | 611 250 | 10 636 | 57.50 | -4.17% | 324 953 | 5 592 | ||||||
| STOCK | 45.50 | -4.91% | 546 217 | 11 919 | 46.00 | -2.74% | 177 277 | 3 799 | ||||||
| INDUSTRY BASKET | 286.90 | -4.30% | 0 | 0 | ||||||||||
| CTX | 301.20 | -3.86% | 0 | 0 | ||||||||||
| VIG | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
| ||||||||||||||
