The Prague Stock Exchange and RM-System - daily results dne 8.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2016 11.2.2016 10.2.2016 9.2.2016 8.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 627.00 | -9.00% | 246 362 090 | 378 329 | 631.00 | -8.66% | 9 936 048 | 15 238 | ||||||
| TWITTER, INC | 375.00 | -7.33% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 453.90 | -7.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 389.10 | -6.08% | 38 070 | 95 | ||||||||||
| NOKIA CORP. | 143.50 | -5.77% | 569 611 | 3 949 | ||||||||||
| MICROSOFT CORP. | 1 199.70 | -4.56% | 33 809 | 28 | ||||||||||
| CETV | 56.30 | -5.38% | 611 250 | 10 636 | 57.50 | -4.17% | 324 953 | 5 592 | ||||||
| ALPHABET (GOOGLE) | 17 133.50 | -3.35% | 0 | 0 | ||||||||||
| VIG | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
| VOLKSWAGEN AG | 3 108.10 | -3.17% | 511 891 | 163 | ||||||||||
| APPLE INC. | 2 280.00 | -2.97% | 22 800 | 10 | ||||||||||
| STOCK | 45.50 | -4.91% | 546 217 | 11 919 | 46.00 | -2.74% | 177 277 | 3 799 | ||||||
| ČEZ | 382.20 | -3.24% | 161 733 992 | 417 333 | 386.20 | -2.74% | 7 958 937 | 20 398 | ||||||
| KOMERČNÍ BANKA | 5 200.00 | -1.89% | 157 811 049 | 30 185 | 5 185.00 | -1.56% | 1 930 685 | 370 | ||||||
| AKRO OPF PROG.SPOL | 291.00 | -1.42% | 3 201 | 11 | ||||||||||
| AVG TECHNOLOGIES | 426.10 | -1.36% | 11 517 | 27 | ||||||||||
| INTEL CORP. | 709.70 | -1.30% | 21 497 | 30 | ||||||||||
| PFNONWOVENS | 715.10 | -0.28% | 3 488 781 | 4 824 | 718.30 | -0.78% | 10 763 | 15 | ||||||
| PHILIP MORRIS ČR A | 12 700.00 | -1.14% | 1 993 922 | 157 | 12 659.00 | -0.58% | 383 342 | 30 | ||||||
| ||||||||||||||
