Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 875.50 | 13 000 | 193 381 495.66 | 144.73 | 144.73 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 588.57 | 15 000 | 158 828 524.59 | 105.26 | 105.26 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 194.58 | 10 000 | 121 945 833.33 | 120.80 | 120.80 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 10 160.75 | 10 400 | 105 671 764.12 | 101.13 | 101.45 | ||
| Č.ZBROJOVKA VAR/22 | Bloky BCP | 15 | 3 022 698.21 | 21 | 63 476 662.50 | 100.50 | 101.50 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 120.08 | 5 000 | 50 600 409.84 | 100.50 | 100.50 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 914.74 | 2 200 | 26 212 422.95 | 118.19 | 118.19 | ||
| CPI 5,10/21 | UNIVYC BCP-1 | 11 | 1.04 | 20 359 321 | 21 255 188.96 | 103.46 | 104.46 | ||
| FORTUNA | UNIVYC BCP-1 | 4 | 100.00 | 136 000 | 13 600 000.00 | 100.00 | 100.00 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 018.05 | 4 920 | 5 008 806.00 | 100.30 | 100.30 | ||
| UNIPETROL | Bloky BCP | 1 | 158.80 | 23 575 | 3 743 710.00 | 158.80 | 158.80 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 077.20 | 500 | 538 600.00 | 104.00 | 104.00 | ||
| PIKSEL | UNIVYC BCP-1 | 1 | 0.00 | 8 570 | 0.00 | 0.00 | 0.00 | ||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 4 695 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 3 605 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 1 786 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 3 | 263 094 970 | ||||||
| |||||||||
