Top number of shares per day, The Prague Stock Exchange dne 8.2.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 103.00 | 0.00% | 6 601 193 | 6 419 000 | ||||||||||
| MONETA MONEY BANK | 87.45 | +0.29% | 169 848 929 | 1 938 453 | 88.00 | +0.80% | 1 041 055 | 11 856 | ||||||
| CPI IV 4,65/22 | 104.50 | -0.48% | 1 490 702 | 1 410 125 | ||||||||||
| ČEZ | 442.30 | +2.57% | 323 917 892 | 737 905 | 440.20 | +1.95% | 7 451 938 | 17 010 | ||||||
| BIGBOARD 4,50/22 | 102.00 | -0.49% | 708 981 | 689 000 | ||||||||||
| KOMERČNÍ BANKA | 918.00 | +2.46% | 311 611 733 | 342 073 | 915.90 | +2.45% | 4 301 995 | 4 745 | ||||||
| ERSTE GROUP BANK A | 772.90 | -0.51% | 117 574 425 | 150 305 | 777.90 | -0.12% | 6 727 538 | 8 535 | ||||||
| CETV | 68.00 | 0.00% | 5 606 335 | 82 338 | 68.50 | 0.00% | 621 606 | 9 060 | ||||||
| O2 C.R. | 267.80 | +0.41% | 18 916 924 | 70 658 | 268.90 | +0.37% | 107 644 | 401 | ||||||
| UNIPETROL | 198.80 | +0.91% | 13 060 535 | 65 755 | 198.00 | +0.76% | 439 139 | 2 215 | ||||||
| VIG | 609.50 | -1.18% | 13 743 602 | 22 360 | 612.30 | -1.30% | 199 052 | 324 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 201 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 16.15 | +6.60% | 241 830 | 14 814 | ||||||||||
| EB EURCZK TS07 | 10.50 | -1.87% | 136 650 | 11 800 | ||||||||||
| STOCK | 56.50 | -0.26% | 511 055 | 9 002 | 56.00 | -1.75% | 337 145 | 5 980 | ||||||
| EB EGB TL7 | 31.25 | -0.16% | 261 200 | 8 000 | ||||||||||
| FORTUNA | 94.95 | +1.01% | 754 814 | 7 960 | 94.10 | +0.10% | 387 813 | 4 120 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 7 056 584 | 7 015 | ||||||||||
| EB MONET TL01 | 24.15 | +1.90% | 144 900 | 6 000 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 61 378 945 | 6 000 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 50 521 575 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 827.80 | -0.13% | 2 642 479 | 3 202 | 829.00 | +0.85% | 19 896 | 24 | ||||||
| EB EURCZK TS08 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 26 350 714 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 34.85 | +3.57% | 70 200 | 2 000 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 1 890 300 | 1 800 | ||||||||||
| PHOTON ENERGY | 6.51 | -1.36% | 11 083 | 1 700 | ||||||||||
| BRENT CRUDE OIL | 57.20 | -0.52% | 57 350 | 1 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 12 808 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 10 206 033 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 19.25 | +5.48% | 18 240 | 960 | ||||||||||
| EB ADIDAS TL01 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
| KOFOLA CS | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.23% | 4 370 076 | 330 | 13 285.00 | -0.29% | 66 540 | 5 | ||||||
| E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 238 011 378 | 58 | ||||||||||
| EB WTI TL12 | 474.20 | -2.77% | 24 075 | 50 | ||||||||||
| EB KOM TL5 | 113.00 | +9.50% | 2 825 | 25 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 037 500 | 2 | ||||||||||
| EB CEZ BC07 | 1 044.00 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 043.00 | +0.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.00 | -1.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 119.75 | +5.23% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 332.30 | +1.19% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.90 | -0.71% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 113.00 | -0.54% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
