The Prague Stock Exchange and RM-System - daily results dne 8.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 11.30 | +22.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 113.00 | +9.50% | 2 825 | 25 | ||||||||||
EB RWE TL01 | 9.10 | +8.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.15 | +6.60% | 241 830 | 14 814 | ||||||||||
EB S&P500 TS05 | 39.00 | +6.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | +5.48% | 18 240 | 960 | ||||||||||
EB ADIDAS TS01 | 119.75 | +5.23% | 0 | 0 | ||||||||||
EB DAX TS11 | 605.10 | +4.96% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.60 | +4.95% | 0 | 0 | ||||||||||
EB GLD TL9 | 569.50 | +4.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 300.90 | +3.90% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.85 | +3.57% | 70 200 | 2 000 | ||||||||||
KOMB TL 2000 | 336.80 | +3.47% | 0 | 0 | ||||||||||
ČEZ | 442.30 | +2.57% | 323 917 892 | 737 905 | 440.20 | +1.95% | 7 451 938 | 17 010 | ||||||
KOMERČNÍ BANKA | 918.00 | +2.46% | 311 611 733 | 342 073 | 915.90 | +2.45% | 4 301 995 | 4 745 | ||||||
EB UNIP TL01 | 7.15 | +2.14% | 0 | 0 | ||||||||||
EB PX TL01 | 34.55 | +2.07% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.15 | +1.90% | 144 900 | 6 000 | ||||||||||
EB WTI TS09 | 571.00 | +1.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 651.00 | +1.79% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.30 | +1.79% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.00 | +1.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 444.00 | +1.62% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 044.00 | +1.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 150.00 | +1.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 366.70 | +1.41% | 0 | 0 | ||||||||||
CTX | 332.30 | +1.19% | 0 | 0 | ||||||||||
FORTUNA | 94.95 | +1.01% | 754 814 | 7 960 | 94.10 | +0.10% | 387 813 | 4 120 | ||||||
EB EGB TS07 | 11.10 | +0.91% | 0 | 0 | ||||||||||
UNIPETROL | 198.80 | +0.91% | 13 060 535 | 65 755 | 198.00 | +0.76% | 439 139 | 2 215 | ||||||
EB CEZ BC06 | 1 043.00 | +0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 146.00 | +0.67% | 0 | 0 | ||||||||||
GOLD | 3 137.00 | +0.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 649.00 | +0.43% | 0 | 0 | ||||||||||
O2 C.R. | 267.80 | +0.41% | 18 916 924 | 70 658 | 268.90 | +0.37% | 107 644 | 401 | ||||||
EB WTI TS7 | 1 883.00 | +0.37% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.45 | +0.29% | 169 848 929 | 1 938 453 | 88.00 | +0.80% | 1 041 055 | 11 856 | ||||||
BRENT INDEX SHORT | 1 921.00 | +0.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | +0.23% | 4 370 076 | 330 | 13 285.00 | -0.29% | 66 540 | 5 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
|