Hi price, The Prague Stock Exchange dne 8.2.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.50 | -10.34% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.51 | -1.36% | 11 083 | 1 700 | ||||||||||
EB UNIP TL01 | 7.15 | +2.14% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.00 | +1.69% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.10 | +8.98% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | -1.87% | 136 650 | 11 800 | ||||||||||
EB VIG TS01 | 10.60 | +4.95% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.10 | +0.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.30 | +22.16% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | -12.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.15 | +6.60% | 241 830 | 14 814 | ||||||||||
EB CEZ TS6 | 17.00 | -5.56% | 0 | 0 | ||||||||||
|