The Prague Stock Exchange and RM-System - daily results dne 8.2.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 438.00 | -0.05% | 1 438 | 1 | ||||||||||
VÍTKOVICE | 152.80 | +0.06% | 3 209 | 21 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 6 761 | 5 | ||||||
Holcim (Česko) | 2 850.00 | -4.04% | 11 400 | 4 | ||||||||||
DEUTSCHE TELEKOM | 420.00 | 0.00% | 12 600 | 30 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 14 777 | 15 | ||||||||||
PFNONWOVENS | 827.80 | -0.13% | 2 642 479 | 3 202 | 829.00 | +0.85% | 19 896 | 24 | ||||||
MERCEDES-BENZ GROU | 1 805.00 | -0.55% | 21 660 | 12 | ||||||||||
TWITTER, INC | 460.00 | +3.37% | 23 000 | 50 | ||||||||||
MCDONALDS CORP. | 3 162.90 | +0.96% | 31 685 | 10 | ||||||||||
CPI FIM | 7.40 | +1.37% | 49 031 | 6 695 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | +0.23% | 4 370 076 | 330 | 13 285.00 | -0.29% | 66 540 | 5 | ||||||
NOKIA CORP. | 124.00 | +0.64% | 72 533 | 580 | ||||||||||
META PLATFORMS | 3 334.10 | +0.42% | 93 740 | 28 | ||||||||||
O2 C.R. | 267.80 | +0.41% | 18 916 924 | 70 658 | 268.90 | +0.37% | 107 644 | 401 | ||||||
KOFOLA CS | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
VIG | 609.50 | -1.18% | 13 743 602 | 22 360 | 612.30 | -1.30% | 199 052 | 324 | ||||||
STOCK | 56.50 | -0.26% | 511 055 | 9 002 | 56.00 | -1.75% | 337 145 | 5 980 | ||||||
FORTUNA | 94.95 | +1.01% | 754 814 | 7 960 | 94.10 | +0.10% | 387 813 | 4 120 | ||||||
DEUTSCHE BANK AG | 485.50 | -1.60% | 418 900 | 860 | ||||||||||
|