The Prague Stock Exchange and RM-System - daily results dne 8.2.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2017  13.2.2017  10.2.2017  9.2.2017 8.2.2017

The Prague Sotck Exchange and RM-System - daily results - 8.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	13.95	-12.81%	0	0
EB RWE TS01	6.50	-10.34%	0	0
EB KOM TS02	98.15	-8.91%	0	0
EB DBK TL01	23.20	-8.12%	0	0
EB ADIDAS TL01	72.30	-7.60%	29 626	400
EB VOW TL01	155.80	-5.80%	0	0
EB CEZ TS6	17.00	-5.56%	0	0
EB GLD TS7	619.80	-4.73%	0	0
CEZ TS 980	211.40	-4.69%	0	0
EB CEZ TS5	22.15	-4.32%	0	0
CEZ TS 1050	272.00	-3.68%	0	0
EB DAX TL11	809.70	-3.38%	0	0
EB DAX TL8	948.00	-2.91%	0	0
EB SIL TS6	102.35	-2.80%	0	0
EB WTI TL12	474.20	-2.77%	24 075	50
EB S&P500 TL03	125.20	-2.26%	0	0
EB WTI TL13	602.20	-2.24%	0	0
EB VIG TL02	26.55	-2.03%	0	0
EB EURCZK TS07	10.50	-1.87%	136 650	11 800
EB S&P500 TL04	163.10	-1.81%	0	0
‹‹ First 60     Next 20 ›