Hi price, The Prague Stock Exchange dne 8.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2018  13.2.2018  12.2.2018  9.2.2018 8.2.2018

The Prague Sotck Exchange and RM-System - daily results - 8.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.83	+25.11%	95 969	18 204
PHOTON ENERGY	9.10	0.00%	0	0
EB CEZ TS5	9.95	0.00%	0	0
EB O2 TL02	11.04	0.00%	0	0
EB DBK TL01	12.81	0.00%	0	0
EB IFX TL01	13.25	-4.81%	33 125	2 500
EB UNIP TL02	15.07	0.00%	0	0
EB RWE TL01	15.29	0.00%	0	0
EB CBK TL01	16.77	0.00%	0	0
EB DBK TS03	17.03	0.00%	0	0
EB GBPCZK TL03	18.01	+11.93%	27 015	1 500
EB VIG TL03	19.63	0.00%	0	0
EB EURUSD TL01	20.15	-20.89%	19 384	962
EB EURCZK TS09	20.92	-0.38%	38 702	1 850
EB GBPCZK TS04	23.45	0.00%	0	0
EB UNIP TL01	25.13	0.00%	0	0
EB CEZ TL08	25.37	0.00%	0	0
EB EURCZK TS07	26.51	-1.71%	87 483	3 300
EB MONET TL01	27.20	0.00%	0	0
EB CEZ TL09	28.62	0.00%	0	0
EB VIG TL02	36.98	0.00%	0	0
EB EGB TL09	37.01	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	44.27	0.00%	0	0
EB LHA TL01	44.85	0.00%	0	0
EB RBI TL01	45.92	0.00%	0	0
EB KOM TS02	53.74	-17.63%	0	0
EB OMV TL01	54.54	0.00%	0	0
EB EGB TL7	58.96	0.00%	0	0
EB ADIDAS TS02	64.07	0.00%	0	0
EB EGB TL5	66.95	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS09	70.45	-4.78%	25 010	355
EB BMW TL01	77.19	0.00%	0	0
MONETA MONEY BANK	82.80	-0.24%	186 744 771	2 248 741	83.40	-0.59%	1 401 971	16 772
EB SIL TL07	82.98	-2.35%	8 298	100
EB USDCZK TS10	83.90	0.00%	0	0
STOCK	84.10	+0.24%	449 845	5 362	84.50	0.00%	16 309	193
RUSTONKA 0,00/21	86.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CETV	98.00	+1.55%	13 933 552	142 624	97.40	-2.31%	429 605	4 380
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›