Top number of shares per day, The Prague Stock Exchange dne 8.2.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.80 | -0.24% | 186 744 771 | 2 248 741 | 83.40 | -0.59% | 1 401 971 | 16 772 | ||||||
KOMERČNÍ BANKA | 935.00 | +3.31% | 523 747 830 | 560 868 | 936.00 | +2.30% | 3 206 897 | 3 430 | ||||||
ČEZ | 512.00 | -1.73% | 187 911 413 | 364 711 | 514.00 | -0.96% | 2 697 904 | 5 214 | ||||||
CPI V 4,85/42 | 110.50 | +1.84% | 375 242 | 340 000 | ||||||||||
CETV | 98.00 | +1.55% | 13 933 552 | 142 624 | 97.40 | -2.31% | 429 605 | 4 380 | ||||||
ERSTE GROUP BANK A | 1 023.00 | -0.87% | 110 128 202 | 106 780 | 1 029.00 | +0.10% | 1 529 423 | 1 477 | ||||||
UNIPETROL | 377.00 | +0.13% | 24 798 295 | 65 786 | 375.00 | +0.13% | 843 050 | 2 250 | ||||||
O2 C.R. | 273.00 | -0.36% | 14 430 984 | 52 476 | 276.00 | -0.36% | 158 421 | 573 | ||||||
EB DBK TL02 | 5.83 | +25.11% | 95 969 | 18 204 | ||||||||||
FORTUNA | 181.00 | +0.28% | 1 057 753 | 5 858 | 179.00 | 0.00% | 46 719 | 261 | ||||||
STOCK | 84.10 | +0.24% | 449 845 | 5 362 | 84.50 | 0.00% | 16 309 | 193 | ||||||
EB EURCZK TS07 | 26.51 | -1.71% | 87 483 | 3 300 | ||||||||||
E4U | 110.00 | -0.90% | 367 110 | 3 201 | 108.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 413.00 | +0.73% | 1 235 035 | 3 023 | 410.00 | -0.96% | 341 959 | 833 | ||||||
EB IFX TL01 | 13.25 | -4.81% | 33 125 | 2 500 | ||||||||||
VIG | 686.00 | -0.80% | 1 335 227 | 1 937 | 695.00 | 0.00% | 104 775 | 150 | ||||||
EB EURCZK TS09 | 20.92 | -0.38% | 38 702 | 1 850 | ||||||||||
PFNONWOVENS | 888.00 | +1.37% | 1 626 802 | 1 844 | 880.00 | +0.68% | 124 180 | 142 | ||||||
EB GBPCZK TL03 | 18.01 | +11.93% | 27 015 | 1 500 | ||||||||||
EB EURUSD TL01 | 20.15 | -20.89% | 19 384 | 962 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | +0.48% | 7 053 680 | 420 | 17 140.00 | +0.71% | 68 460 | 4 | ||||||
EB USDCZK TS09 | 70.45 | -4.78% | 25 010 | 355 | ||||||||||
EB DAX TL11 | 930.72 | -1.06% | 110 740 | 119 | ||||||||||
EB SIL TL07 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 3 190 364 | 60 | ||||||||||
TMR | 680.00 | -2.86% | 33 875 | 50 | ||||||||||
EB GLD TL9 | 526.05 | -3.19% | 15 782 | 30 | ||||||||||
EB DAX TL8 | 1 073.06 | -0.04% | 28 936 | 27 | ||||||||||
EB KOM TL5 | 129.66 | +9.73% | 2 533 | 20 | ||||||||||
VGP | 1 430.00 | 0.00% | 4 290 | 3 | 420.00 | 0.00% | 0 | 0 | ||||||
EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.96 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 148.25 | -0.09% | 0 | 0 | ||||||||||
EB DAX TL12 | 506.76 | -0.07% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.37 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.77 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.19 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 64.07 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 155.33 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 943.08 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
|