Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 526.93 | 22 383 | 213 241 186.25 | 94.60 | 94.63 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 700.73 | 11 763 | 125 872 692.35 | 105.87 | 106.17 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 746.58 | 12 293 | 107 521 761.48 | 87.41 | 87.71 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 123.17 | 5 000 | 65 615 833.33 | 127.21 | 127.21 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 5 | 100 641.49 | 282 | 28 380 900.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 599.36 | 2 781 | 26 695 824.73 | 95.85 | 95.85 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 709.90 | 2 090 | 22 383 697.94 | 105.67 | 106.02 | |
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 2 | 99 824.89 | 175 | 17 469 355.56 | 99.00 | 99.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 957.25 | 1 000 | 10 957 250.00 | 108.01 | 108.01 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 10 980 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 4 004 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 9 800 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 817 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 37 | 602 882 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 34 194 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 11 052 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 230 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 989 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 6 800 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 11 020 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 922 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 46 546 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 25 300 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 649 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 39 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 9 800 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 6 063 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 600 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 39 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 344 598 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 150 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 901 558 | |||||
| CPI III 4,65/22 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
| MORAVIA C. OLOMOUC | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
| MASTER IT TECHNOL. | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
| TON | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 5 174 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 49 708 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 5 570 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 2 337 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
