Top volume, The Prague Stock Exchange dne 8.2.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2018  13.2.2018  12.2.2018  9.2.2018 8.2.2018

The Prague Sotck Exchange and RM-System - daily results - 8.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	680.00	-2.86%	33 875	50
EB IFX TL01	13.25	-4.81%	33 125	2 500
EB DAX TL8	1 073.06	-0.04%	28 936	27
EB GBPCZK TL03	18.01	+11.93%	27 015	1 500
EB USDCZK TS09	70.45	-4.78%	25 010	355
EB EURUSD TL01	20.15	-20.89%	19 384	962
EB GLD TL9	526.05	-3.19%	15 782	30
EB SIL TL07	82.98	-2.35%	8 298	100
VGP	1 430.00	0.00%	4 290	3	420.00	0.00%	0	0
EB KOM TL5	129.66	+9.73%	2 533	20
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›