The Prague Stock Exchange and RM-System - daily results dne 8.2.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 345.20 | +5.12% | 690 | 2 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 53 000 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.51% | 298 988 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.80 | 0.00% | 78 800 | 10 | ||||||||||
| EB SILVER TS09 | 87.59 | -17.70% | 2 222 | 25 | ||||||||||
| E4U | 100.00 | +0.50% | 2 900 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 100.01 | -1.47% | 407 956 | 40 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 65 000 | 50 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 228.70 | -0.95% | 12 392 | 54 | ||||||||||
| TMR | 910.00 | -4.21% | 69 450 | 75 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 743 361 | 170 | ||||||||||
| RBI | 442.50 | +0.52% | 85 409 | 193 | ||||||||||
| SAVARIN 0,00/26 | 71.68 | +0.03% | 7 633 920 | 213 | ||||||||||
| DEUTSCHE BANK AG | 226.10 | -0.15% | 59 207 | 260 | 240.00 | +3.89% | 60 000 | 250 | ||||||
| HEUREKA 5,25/25 | 102.50 | -0.49% | 3 114 227 | 304 | ||||||||||
| EB EGB TL10 | 31.08 | +3.29% | 10 080 | 320 | ||||||||||
| SHELL | 413.00 | -0.55% | 137 329 | 334 | ||||||||||
| VIG | 562.50 | -0.18% | 256 882 | 456 | 565.50 | +0.98% | 33 925 | 60 | ||||||
| PRIMOCO UAV SE | 242.00 | 0.00% | 121 000 | 500 | ||||||||||
| EB DAI TS02 | 9.90 | +0.41% | 6 544 | 650 | ||||||||||
| ||||||||||||||
