Hi price, The Prague Stock Exchange dne 8.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | 0.00% | 7 962 620 | 475 | 16 880.00 | +0.60% | 1 280 980 | 76 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 281.50 | -0.42% | 42 815 | 10 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 882.77 | +1.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 948.97 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 858.69 | +0.10% | 47 089 | 25 | ||||||||||
| EB WTI TL19 | 1 624.37 | -1.56% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
| EB WTI TL20 | 1 512.60 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 355.47 | +0.03% | 0 | 0 | ||||||||||
| OMV | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 311.86 | -2.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 310.40 | -1.26% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +0.77% | 18 340 | 14 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 190.80 | +2.72% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.24 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.22 | +0.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 064.50 | +2.65% | 296 023 061 | 280 533 | 1 070.00 | +2.44% | 2 505 615 | 2 363 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 498 200 | 470 | ||||||||||
| EB ES50 BC06 | 1 013.55 | +0.29% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 987.00 | +2.07% | 111 503 680 | 113 657 | 987.00 | +1.96% | 2 235 096 | 2 273 | ||||||
| EB WTI TL22 | 972.73 | -2.90% | 0 | 0 | ||||||||||
| RWE | 907.20 | -0.37% | 9 072 | 10 | ||||||||||
| ČEZ | 853.50 | +1.61% | 260 883 634 | 309 104 | 847.00 | +1.01% | 18 092 892 | 21 448 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 806.72 | -0.14% | 0 | 0 | ||||||||||
| WIENERBERGER | 757.80 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 718.57 | +4.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 702.85 | -4.14% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 680.00 | 0.00% | 102 335 | 150 | ||||||||||
| EB GOLD TS10 | 647.13 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 646.95 | +0.81% | 0 | 0 | ||||||||||
| VIG | 641.00 | +1.02% | 2 035 106 | 3 193 | 640.00 | +0.31% | 207 563 | 325 | ||||||
| RBI | 637.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 597.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 592.35 | +6.63% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
