The Prague Stock Exchange and RM-System - daily results dne 8.2.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 4.89 | -28.72% | 35 220 | 6 000 | ||||||||||
| EB RBI TS02 | 6.84 | -25.65% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.78 | -19.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.17 | -15.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 53.87 | -14.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 17.19 | -11.57% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.69 | -9.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.91 | -8.09% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.28 | -6.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.87 | -6.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 74.24 | -5.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.27 | -5.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.55 | -5.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 702.85 | -4.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.01 | -4.03% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.72 | -4.01% | 0 | 0 | ||||||||||
| CTP | 391.00 | -3.93% | 6 142 216 | 15 850 | ||||||||||
| EB EURCZK TS20 | 18.50 | -3.60% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.55 | -3.59% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 647.13 | -3.31% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.80 | -3.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 119.13 | -3.23% | 23 986 | 200 | ||||||||||
| EB WTI TL22 | 972.73 | -2.90% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 99.77 | -2.89% | 199 540 | 2 | ||||||||||
| EB ADIDAS TL01 | 276.68 | -2.87% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.83 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 311.86 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.72 | -1.90% | 0 | 0 | ||||||||||
| EB BMW TL04 | 49.81 | -1.85% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
| EB WTI TL20 | 1 512.60 | -1.71% | 0 | 0 | ||||||||||
| FIXED.ZONE | 346.00 | -1.70% | 17 300 | 50 | 340.00 | -1.73% | 170 030 | 500 | ||||||
| EB S&P 500 TL01 | 214.67 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 624.37 | -1.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 260.70 | -1.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 310.40 | -1.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 948.97 | -1.26% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 324.48 | -0.96% | 0 | 0 | ||||||||||
| EB BMW TL03 | 127.52 | -0.57% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | -0.49% | 1 588 059 | 156 | ||||||||||
| VOLKSWAGEN | 4 281.50 | -0.42% | 42 815 | 10 | ||||||||||
| RWE | 907.20 | -0.37% | 9 072 | 10 | ||||||||||
| EB DAX TL17 | 806.72 | -0.14% | 0 | 0 | ||||||||||
| E.ON | 296.00 | -0.12% | 44 400 | 150 | ||||||||||
| ORLEN | 364.40 | -0.08% | 36 440 | 100 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 100 518 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
