The Prague Stock Exchange and RM-System - daily results dne 8.2.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 417.10 | +1.26% | 291 665 | 705 | 420.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 54 000 | 36 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 207 600 | 21 | ||||||||||
NOKIA CORP. | 122.86 | +1.22% | 18 429 | 150 | 122.50 | 0.00% | 320 279 | 2 610 | ||||||
PILULKA LÉKÁRNY | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
|