The prague stock exchange - top visits - day 8.2.2024
| Sledovanost cenných papírů - den 8.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| KOMERČNÍ BANKA | 20780 | 794.50 | +4.88% | 31.5.2024 | 798.00 | +5.42% | 3.6.2024 | ||||
| ČEZ | 12803 | 864.00 | -0.35% | 31.5.2024 | 865.50 | -0.40% | 3.6.2024 | ||||
| MONETA MONEY BANK | 4395 | 100.80 | +1.72% | 31.5.2024 | 101.00 | +1.00% | 3.6.2024 | ||||
| ERSTE GROUP BANK A | 3705 | 975.10 | +0.11% | 31.5.2024 | 974.00 | -0.53% | 3.6.2024 | ||||
| PHILIP MORRIS ČR A | 1635 | 15 940.00 | -0.38% | 31.5.2024 | 16 060.00 | +0.12% | 3.6.2024 | ||||
| COLT CZ GROUP SE | 1588 | 574.00 | -0.17% | 31.5.2024 | 581.00 | +1.04% | 3.6.2024 | ||||
| PRIMOCO UAV SE | 1144 | 1 150.00 | +0.88% | 31.5.2024 | |||||||
| KOFOLA CS | 978 | 276.00 | +1.10% | 31.5.2024 | 278.00 | +0.72% | 3.6.2024 | ||||
| PILULKA LÉKÁRNY | 892 | 245.00 | -1.21% | 31.5.2024 | 246.00 | -1.20% | 3.6.2024 | ||||
| PHOTON ENERGY | 870 | 51.30 | 0.00% | 31.5.2024 | |||||||
| CPI FIM | 591 | 19.9.2014 | 14.30 | -1.37% | 3.6.2024 | ||||||
| GEN DIGITAL | 481 | 490.00 | +0.82% | 31.5.2024 | 500.00 | -0.39% | 3.6.2024 | ||||
| VIG | 434 | 651.00 | 0.00% | 31.5.2024 | 642.50 | -0.61% | 3.6.2024 | ||||
| UNION BANKA 12/99 | 431 | 29.1.1999 | 2.2.1999 | ||||||||
| DEUTSCHE BANK AG | 354 | 290.00 | -1.43% | 31.5.2024 | 295.00 | -4.62% | 3.6.2024 | ||||
| GEVORKYAN | 348 | 276.00 | 0.00% | 31.5.2024 | 280.00 | +2.94% | 3.6.2024 | ||||
| CSG 8,00/28 | 280 | 105.00 | 0.00% | 31.5.2024 | |||||||
| KARO LEATHER | 264 | 165.00 | -0.60% | 31.5.2024 | 168.00 | 0.00% | 3.6.2024 | ||||
| NOKIA CORP. | 255 | 80.55 | -0.80% | 31.5.2024 | 82.00 | 0.00% | 3.6.2024 | ||||
| J&T ARCH INV CZK H | 252 | 1.52 | 0.00% | 31.5.2024 | |||||||
| ORLEN | 236 | 376.00 | +0.11% | 31.5.2024 | |||||||
| TMR | 229 | 580.00 | +1.75% | 31.5.2024 | |||||||
| EB WTI TL25 | 202 | 411.24 | +13.21% | 31.5.2024 | |||||||
| HARDWARIO | 192 | 11.10 | -2.63% | 31.5.2024 | |||||||
| mmcité a.s. | 187 | 246.00 | 0.00% | 31.5.2024 | 240.00 | 0.00% | 3.6.2024 | ||||
| NWR | 173 | 12.12.2019 | 12.12.2019 | ||||||||
| Bezvavlasy | 159 | 740.00 | 0.00% | 31.5.2024 | 735.00 | 0.00% | 3.6.2024 | ||||
| TOMA | 158 | 1 360.00 | 0.00% | 31.5.2024 | 1 360.00 | 0.00% | 3.6.2024 | ||||
| E4U | 158 | 183.00 | 0.00% | 31.5.2024 | 177.00 | 0.00% | 3.6.2024 | ||||
| EB INFINEON TL04 | 154 | 30.56 | +14.12% | 31.5.2024 | |||||||
| CTP | 154 | 396.40 | -0.90% | 31.5.2024 | |||||||
| RBI | 148 | 486.80 | +0.37% | 31.5.2024 | |||||||
| O2 C.R. | 140 | 24.2.2022 | 28.2.2022 | ||||||||
| EB SILVER TL11 | 140 | 100.80 | -0.88% | 31.5.2024 | |||||||
| EMAN | 139 | 71.50 | 0.00% | 31.5.2024 | 66.50 | +2.30% | 3.6.2024 | ||||
| FIO BANKA 5,00/27 | 135 | 10 050.00 | +0.50% | 3.6.2024 | |||||||
| ČESKÁ SPOŘITELNA | 124 | 5.8.2002 | 5.11.2018 | ||||||||
| RWE | 122 | 830.00 | +1.47% | 31.5.2024 | |||||||
| FIXED.ZONE | 122 | 172.00 | 0.00% | 31.5.2024 | 172.00 | 0.00% | 3.6.2024 | ||||
| EB RWE TL03 | 119 | 8.41 | +15.36% | 21.2.2024 | |||||||
| VOLKSWAGEN | 118 | 2 992.00 | 0.00% | 31.5.2024 | |||||||
| AVAST | 117 | 9.9.2022 | 9.9.2022 | ||||||||
| PRABOS PLUS | 116 | 236.00 | +8.26% | 31.5.2024 | 230.00 | 0.00% | 3.6.2024 | ||||
| MOL | 115 | 186.00 | +7.51% | 31.5.2024 | |||||||
| SAB FINANCE | 112 | 1 050.00 | 0.00% | 31.5.2024 | |||||||
| SELGEN | 111 | 30.9.1997 | 4 400.00 | 0.00% | 3.6.2024 | ||||||
| META PLATFORMS | 109 | 10 800.00 | +0.91% | 3.6.2024 | |||||||
| ALPHABET (GOOGLE) | 106 | 3 340.00 | -1.76% | 3.6.2024 | |||||||
| DR. MAX 8,50/28 | 105 | 105.50 | 0.00% | 31.5.2024 | |||||||
| MICROSOFT CORP. | 104 | 9 550.00 | +2.13% | 3.6.2024 | |||||||
| APPLE INC. | 103 | 4 438.00 | +0.81% | 3.6.2024 | |||||||
| FOOTSHOP | 103 | 75.00 | 0.00% | 31.5.2024 | |||||||
| ŠKODA | 98 | 26.9.2001 | 18.4.2001 | ||||||||
| AKRO OPF GLOBAL. | 97 | 82.50 | 0.00% | 3.6.2024 | |||||||
| ROHLIK FIN.10,0/26 | 97 | 104.00 | 0.00% | 31.5.2024 | |||||||
| JTSEC F. 1 8,25/28 | 94 | 105.00 | 0.00% | 31.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 93 | 30.11.2011 | 18 300.00 | 0.00% | 3.6.2024 | ||||||
| VOLKSWAGEN AG | 91 | 3 300.00 | +1.53% | 3.6.2024 | |||||||
| TRIGEMA REF8,75/28 | 91 | 104.00 | 0.00% | 31.5.2024 | |||||||
| EB GLD IC2 | 90 | 4 755.16 | +0.51% | 31.5.2024 | |||||||
| |||||||||||
