The Prague Stock Exchange and RM-System - daily results dne 8.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 33.58 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.02 | -1.51% | 5 204 | 200 | ||||||||||
| EB CEZ TL12 | 63.88 | -1.47% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
| EB RWE TS03 | 46.15 | -1.43% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 61.78 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.32 | -1.32% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.93 | -1.28% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||||
| EB CEZ TL11 | 78.48 | -1.20% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.80 | -1.10% | 0 | 0 | ||||||||||
| OMV | 987.80 | -1.10% | 11 854 | 12 | ||||||||||
| EB S&P TS05 | 89.06 | -1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.56 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 321.95 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.09 | -0.92% | 0 | 0 | ||||||||||
| CTP | 396.40 | -0.90% | 5 153 | 13 | ||||||||||
| EB SILVER TL11 | 100.80 | -0.88% | 21 118 | 210 | ||||||||||
| NOKIA CORP. | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||||
| EB MONETA TL06 | 51.01 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
