The Prague Stock Exchange and RM-System - daily results dne 8.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2024  13.2.2024  12.2.2024  9.2.2024 8.2.2024

The Prague Sotck Exchange and RM-System - daily results - 8.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	290.00	-1.43%	10 438	36	295.00	-4.62%	44 256	150
Holcim (Česko)					6 000.00	-4.00%	42 700	7
ALPHABET (GOOGLE)					3 340.00	-1.76%	66 900	20
CPI FIM					14.30	-1.37%	31 820	2 200
PILULKA LÉKÁRNY	245.00	-1.21%	138 360	566	246.00	-1.20%	36 332	147
MCDONALDS CORP.					6 564.00	-1.14%	111 724	17
DEUTSCHE TELEKOM	568.30	0.00%	0	0	555.90	-1.05%	66 618	120
EXXON MOBIL CORP.					2 344.00	-0.99%	70 363	30
VIG	651.00	0.00%	1 663 138	2 574	642.50	-0.61%	32 125	50
ERSTE GROUP BANK A	975.10	+0.11%	122 889 973	127 114	974.00	-0.53%	3 931 198	4 078
ČEZ	864.00	-0.35%	206 690 795	239 438	865.50	-0.40%	8 569 686	9 911
GEN DIGITAL	490.00	+0.82%	9 426	19	500.00	-0.39%	26 750	54
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
mmcité a.s.	246.00	0.00%	0	0	240.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›