Hi price, The Prague Stock Exchange dne 8.3.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUCHZ | 87.84 | +999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 89.01 | -1 000.00% | 41 422 | 4 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||||
| TESLA KOLÍN | 90.20 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD BRNO HOLDING | 91.68 | +999.00% | 7 426 | 81 | ||||||||||
| POTIS | 92.23 | +999.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 93.75 | -5 000.00% | 1 875 | 20 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 94.72 | -999.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 95.09 | -999.00% | 0 | 0 | ||||||||||
| SVA | 96.00 | -883.00% | 3 840 | 40 | ||||||||||
| ČSAD VSETÍN | 99.00 | +1 000.00% | 3 564 | 36 | ||||||||||
| ZELENINA BRNO | 99.01 | -908.00% | 9 208 | 93 | ||||||||||
| VELKOOBCH.IVANČICE | 99.97 | +999.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 100.00 | -918.00% | 3 500 | 35 | ||||||||||
| DROGERIE OSTRAVA | 100.00 | -740.00% | 1 400 | 14 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| ORTAS PŘÍBRAM | 100.00 | +526.00% | 5 500 | 55 | ||||||||||
| JIHOČESKÝ CHOVATEL | 100.69 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
