Top volume, The Prague Stock Exchange dne 8.3.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 660.00 | -846.00% | 4 478 760 | 6 786 | ||||||||||
| KOMERČNÍ BANKA IF | 680.00 | +303.00% | 3 946 720 | 5 804 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 300.00 | -119.00% | 3 917 600 | 472 | ||||||||||
| CEMENT HRANICE | 2 615.00 | +987.00% | 3 891 120 | 1 488 | ||||||||||
| VODNÍ STAVBY | 1 900.00 | -355.00% | 3 421 900 | 1 801 | ||||||||||
| ČZ STRAKONICE | 550.00 | 0.00% | 3 394 600 | 6 172 | ||||||||||
| ŠKODA | 720.00 | -1 000.00% | 3 280 320 | 4 556 | ||||||||||
| ETA | 3 065.00 | +985.00% | 3 255 030 | 1 062 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 810.00 | +990.00% | 3 122 550 | 3 855 | ||||||||||
| 1.IF ŽIVNOBANKA | 720.00 | +285.00% | 2 882 160 | 4 003 | ||||||||||
| TATRA | 700.00 | -540.00% | 2 758 700 | 3 941 | ||||||||||
| AERO HOLDING | 300.00 | 0.00% | 2 731 200 | 9 104 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 300.00 | -641.00% | 2 657 200 | 364 | ||||||||||
| PIVOVAR RADEGAST | 8 500.00 | -229.00% | 2 618 000 | 308 | ||||||||||
| IP BANKA | 6 800.00 | -354.00% | 2 604 400 | 383 | ||||||||||
| SKLÁRNY KAVALIER | 6 320.00 | -997.00% | 1 927 600 | 305 | ||||||||||
| FINOP HOLDING | 1 105.00 | -307.00% | 1 854 190 | 1 678 | ||||||||||
| SKLO UNION TEPLICE | 2 625.00 | +983.00% | 1 816 500 | 692 | ||||||||||
| VET ASSETS | 616.00 | +1 000.00% | 1 402 632 | 2 277 | ||||||||||
| ARMABETON PRAHA | 1 600.00 | -985.00% | 1 369 600 | 856 | ||||||||||
| ||||||||||||||
