Top number of shares per day, The Prague Stock Exchange dne 8.3.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 440.00 | -222.00% | 1 249 600 | 2 840 | ||||||||||
| DEZA | 3 500.00 | -140.00% | 8 624 000 | 2 464 | ||||||||||
| ČS.PLAVBA LABSKÁ | 330.00 | +312.00% | 806 850 | 2 445 | ||||||||||
| VET ASSETS | 616.00 | +1 000.00% | 1 402 632 | 2 277 | ||||||||||
| TESLA VACUUM | 139.75 | +999.00% | 309 826 | 2 217 | ||||||||||
| TESLA LANŠKROUN | 105.00 | -970.00% | 221 970 | 2 114 | ||||||||||
| ČKD PRAHA HOLDING | 360.00 | -1 000.00% | 752 040 | 2 089 | ||||||||||
| ZETOR | 350.00 | +294.00% | 720 300 | 2 058 | ||||||||||
| TRANSPORTA CHRUDIM | 370.00 | -263.00% | 717 060 | 1 938 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 562.00 | +998.00% | 1 077 354 | 1 917 | ||||||||||
| RMS MEZZANINE | 5 500.00 | 0.00% | 10 230 000 | 1 860 | ||||||||||
| INTERKUPON HOLDING | 240.00 | 0.00% | 441 600 | 1 840 | ||||||||||
| VODNÍ STAVBY | 1 900.00 | -355.00% | 3 421 900 | 1 801 | ||||||||||
| FINOP HOLDING | 1 105.00 | -307.00% | 1 854 190 | 1 678 | ||||||||||
| KOMERČNÍ BANKA | 3 915.00 | -989.00% | 6 455 835 | 1 649 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 000.00 | -839.00% | 18 420 000 | 1 535 | ||||||||||
| ČESKOMOR.CEMENT | 4 875.00 | +992.00% | 7 375 875 | 1 513 | ||||||||||
| CEMENT HRANICE | 2 615.00 | +987.00% | 3 891 120 | 1 488 | ||||||||||
| ŽPSV UH. OSTROH | 247.00 | +977.00% | 320 853 | 1 299 | ||||||||||
| VÍTKOVICKÉ STAVBY | 700.00 | -250.00% | 779 800 | 1 114 | ||||||||||
| ||||||||||||||
