The Prague Stock Exchange and RM-System - daily results dne 8.3.1994
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 247.00 | +977.00% | 320 853 | 1 299 | ||||||||||
| ŽOSKA | 133.20 | -999.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 300.00 | -641.00% | 2 657 200 | 364 | ||||||||||
| ŽELEZÁRNY VESELÍ | 470.00 | +609.00% | 43 710 | 93 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 562.00 | +998.00% | 1 077 354 | 1 917 | ||||||||||
| ŽĎAS | 1 815.00 | +1 000.00% | 7 305 375 | 4 025 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0 | 0 | ||||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 134.43 | +999.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 0 | 0 | ||||||||||||
| ZZN POLABÍ | 83.01 | +999.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 170.00 | +245.00% | 2 890 | 17 | ||||||||||
| ZZN CHOMUTOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
