The Prague Stock Exchange and RM-System - daily results dne 8.3.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÝ STAVEB.P. | 500.00 | -619.00% | 500 | 1 | ||||||||||
GRANDHOTEL ZL. LEV | 942.00 | 0.00% | 1 884 | 2 | ||||||||||
INSPEKTA | 4 990.00 | +991.00% | 9 980 | 2 | ||||||||||
USIP STUDIO AIP | 495.00 | +554.00% | 990 | 2 | ||||||||||
VODNÍ ZDR.GLS PHA | 445.00 | -430.00% | 890 | 2 | ||||||||||
SLÉVÁRNA LIBEREC | 230.00 | -725.00% | 690 | 3 | ||||||||||
ČEZ 16,5/98 | 108.00 | -91.00% | 35 920 | 3 | ||||||||||
POŠT.TISK.CENIN | 3 270.00 | +991.00% | 9 810 | 3 | ||||||||||
MASOKOMB. LOUNY | 315.00 | +975.00% | 945 | 3 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 244.00 | +990.00% | 976 | 4 | ||||||||||
MASOKOMB. PŘÍBRAM | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
KB VAR/98 | 89.01 | -1 000.00% | 41 422 | 4 | ||||||||||
KOVOBEL | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
PLASTIK HT | 480.00 | -400.00% | 1 920 | 4 | ||||||||||
RESONANČNÍ PILA | 800.00 | -2 951.00% | 3 200 | 4 | ||||||||||
CS TRADING | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
ART CENTRUM | 1 135.00 | -992.00% | 4 540 | 4 | ||||||||||
HUTNÍ PROJEKT | 140.00 | +1 200.00% | 560 | 4 | ||||||||||
SLÉVÁRNA HEUNISCH | 700.00 | +1 200.00% | 2 800 | 4 | ||||||||||
TOS RAKOVNÍK | 240.00 | -977.00% | 960 | 4 | ||||||||||
|