The Prague Stock Exchange and RM-System - daily results dne 8.3.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUM ST.INŽ.ZK. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 93.75 | -5 000.00% | 1 875 | 20 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| JUNIVEL | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 630.00 | -5 000.00% | 0 | 0 | ||||||||||
| PASO BRNO | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
| REPROGEN | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAV.POD.ZÁBŘEH | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| SUDOP PRAHA | 313.00 | -4 992.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 110.00 | -4 761.00% | 660 | 6 | ||||||||||
| STAV.PODNIK | 68.00 | -4 560.00% | 952 | 14 | ||||||||||
| SILNICE RYCHNOV | 300.00 | -4 000.00% | 6 000 | 20 | ||||||||||
| ||||||||||||||
