The Prague Stock Exchange and RM-System - daily results dne 8.3.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUN BYLANY | 75.81 | +500.00% | 606 | 8 | ||||||||||
| TRAMO | 211.00 | +47.00% | 633 | 3 | ||||||||||
| KF | 644.00 | -487.00% | 644 | 1 | ||||||||||
| LESY Č. RUDOLEC | 644.00 | -487.00% | 644 | 1 | ||||||||||
| PIF GARANCE | 108.87 | -500.00% | 653 | 6 | ||||||||||
| ALPINE-IPS OSTRAVA | 218.00 | +46.00% | 654 | 3 | ||||||||||
| ORLIČAN CHOCEŇ | 95.00 | 0.00% | 665 | 7 | ||||||||||
| TTP ELITEX | 55.61 | -498.00% | 667 | 12 | ||||||||||
| VELKOOBCHOD MONA | 100.00 | 0.00% | 700 | 7 | ||||||||||
| MASOKOMB. PŘÍBRAM | 142.00 | +36.00% | 710 | 5 | ||||||||||
| INTEA | 181.00 | 0.00% | 724 | 4 | ||||||||||
| STAVIVA | 103.95 | +500.00% | 728 | 7 | ||||||||||
| TRIODYN MEZ BRUMOV | 61.61 | +499.00% | 739 | 12 | ||||||||||
| LESY JINDŘ. HRADEC | 191.10 | -3 000.00% | 764 | 4 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 77.00 | +266.00% | 770 | 10 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 270.00 | +465.00% | 810 | 3 | ||||||||||
| OD PRIOR ZLÍN | 206.00 | -462.00% | 824 | 4 | ||||||||||
| KOVONA | 285.00 | -500.00% | 855 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 880.00 | +114.00% | 880 | 1 | ||||||||||
| ČSAD HAVÍŘOV | 300.00 | 0.00% | 900 | 3 | ||||||||||
| ||||||||||||||
