The Prague Stock Exchange and RM-System - daily results dne 8.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 880.00 | +114.00% | 880 | 1 | ||||||||||
| KF | 644.00 | -487.00% | 644 | 1 | ||||||||||
| LESY Č. RUDOLEC | 644.00 | -487.00% | 644 | 1 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 320.00 | -92.00% | 320 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 920.00 | -315.00% | 920 | 1 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 470.00 | -2 985.00% | 470 | 1 | ||||||||||
| SEVT | 1 425.00 | -500.00% | 1 425 | 1 | ||||||||||
| PHOENIX LÉKÁR. VO | 300.00 | 0.00% | 300 | 1 | ||||||||||
| USIP STUDIO AIP | 280.00 | +332.00% | 280 | 1 | ||||||||||
| VINOFRUKT DUNAJOV. | 420.00 | -3 000.00% | 420 | 1 | ||||||||||
| ZÁPADOKÁMEN | 2 405.00 | -380.00% | 2 405 | 1 | ||||||||||
| ZPA JINONICE | 146.10 | +68.00% | 292 | 2 | ||||||||||
| OD RIO MOST | 237.00 | +486.00% | 474 | 2 | ||||||||||
| HOTEL ESPLANADE | 1 425.00 | -468.00% | 2 850 | 2 | ||||||||||
| HOTEL INTERNAT.BRN | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| CUKRÁRNA KARLÍN | 185.00 | -11.00% | 370 | 2 | ||||||||||
| CUKROVAR DRAHAN. | 60.00 | -358.00% | 180 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ČECHOFRACHT | 2 575.00 | -498.00% | 7 725 | 3 | ||||||||||
| ||||||||||||||
