The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONCORDIA LESOV | 278.00 | 0.00% | 0 | 0 | 242.30 | -32.00% | 2 181 | 9 | ||||||
ZZN FRÝDEK MÍSTEK | 50.88 | 0.00% | 0 | 0 | 80.50 | -20.00% | 8 533 | 106 | ||||||
ALPINE-IPS OSTRAVA | 421.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||||
MEVA | 123.59 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 50.72 | 0.00% | 0 | 0 | 49.00 | -12.00% | 2 205 | 45 | ||||||
MRAZÍRNY DAŠICE | 60.00 | 0.00% | 0 | 0 | 63.00 | -11.00% | 1 260 | 20 | ||||||
DAKO-CZ | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 50.00 | -2.17% | 1 450 | 29 | 37.10 | -10.00% | 519 | 14 | ||||||
PIF GARANCE | 823.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MEDICAMENTA | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
PRAMEN CZ Č.BUDĚJ. | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEPOS BRNO | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 689.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELVANA | 942.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 2 511 | 3 | ||||||
VODNÍ ZDR. HOLEŠOV | 72.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
OBNOVA BRNO | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | -10.00% | 0 | 0 | |||||||||||
VAMBERECKÉ MASO UZ | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
ICEC ŠLAPANICE | 168.79 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 176 | 16 | ||||||
RESONANČNÍ PILA | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 38.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DESNÁ | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 195.00 | -4.87% | 15 210 | 78 | 194.00 | -10.00% | 15 908 | 82 | ||||||
TESLA VAK.TECH.PHA | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
AQUASERV | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝBĚR.INVESTIČNÍ | 39.10 | -10.00% | 2 581 | 66 | ||||||||||
PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
PRESTA | 39.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORGREZ | 170.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
SERVIS.TECH.A SL. | 37.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
TOS SVITAVY | 70.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 156.42 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
MORAVIA INVEST IF | 175.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 5 874 | 33 | ||||||
ZENZA ZNOJMO | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 216.00 | 0.00% | 0 | 0 | 183.20 | -10.00% | 2 748 | 15 | ||||||
IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
POLABSKÉ MLÉKÁRNY | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREFA | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIF | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
PÖYRY ENVIRONMENT | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 119.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
RECAP TRADE | 117.00 | -10.00% | 12 168 | 104 | ||||||||||
SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
VINOFRUKT DUNAJOV. | 133.00 | -1.48% | 3 990 | 30 | -10.00% | 0 | 0 | |||||||
LEAVIA | -10.00% | 0 | 0 | |||||||||||
STUHA | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 292.00 | +4.65% | 2 920 | 10 | 243.00 | -10.00% | 2 430 | 10 | ||||||
PRVNÍ VÍTKOVSKÁ | 95.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|