The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÁ INVESTIČ | +53.00% | 0 | 0 | |||||||||||
| ZEVETA | 26.25 | +5.00% | 1 076 | 41 | 21.10 | +50.00% | 3 545 | 168 | ||||||
| JESENIC.ZÁS.A NÁK. | 27.81 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 42.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| BYTEX | 76.81 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| TRIOLA | 130.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TON | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| JLV | 156.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 166.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KRAJKA | 136.45 | +4.99% | 31 384 | 230 | +14.00% | 0 | 0 | |||||||
| LESY TÁBOR | 155.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ROMO FULNEK | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 197.60 | -5.00% | 17 982 | 91 | +12.00% | 0 | 0 | |||||||
| LUHOV | 201.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| PRIESSNITZOVY LÁZ. | 527.00 | 0.00% | 0 | 0 | 525.00 | +10.00% | 49 875 | 95 | ||||||
| NYCOM | 422.00 | +4.97% | 0 | 0 | 433.00 | +10.00% | 29 011 | 67 | ||||||
| KRYTINA ŠLAPANICE | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 3 078 | 114 | 29.00 | +10.00% | 15 370 | 530 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 157.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 136.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 140.19 | +4.99% | 22 571 | 161 | +10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.70 | +10.00% | 1 254 | 220 | ||||||||||
| PALABA SLANÝ | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
| LACRUM BRNO | 192.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 483.00 | +0.62% | 16 905 | 35 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 169.20 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 298.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 4 060 | 14 | ||||||
| LES. SPOL.NÁMĚŠŤ | 273.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 792 | 7 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| TOS ČELÁKOVICE | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 215.00 | +10.00% | 8 600 | 40 | ||||||||||
| BASK | 1 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINIUM | 291.00 | +4.67% | 75 951 | 261 | 273.00 | +10.00% | 13 650 | 50 | ||||||
| CEMOS | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 271.00 | -3.55% | 14 092 | 52 | 325.00 | +10.00% | 92 950 | 286 | ||||||
| ZPA NOVÁ PAKA | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 264.00 | +10.00% | 1 848 | 7 | ||||||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| VÚOSO | 51.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD LASO | 598.00 | +4.91% | 34 086 | 57 | 541.00 | +10.00% | 1 623 | 3 | ||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 10 800 | 80 | ||||||
| VET.ASAN.ÚS.TIŠICE | 230.00 | -4.95% | 50 370 | 219 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 108.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAV.POD.PÍSEK | 79.20 | 0.00% | 0 | 0 | 96.00 | +9.00% | 3 840 | 40 | ||||||
| POTIS | 59.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 55.50 | +9.00% | 999 | 18 | ||||||||||
| VOD.A KAN.HODONÍN | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 186.50 | +4.99% | 8 952 | 48 | 231.00 | +9.00% | 3 434 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 190.95 | -5.00% | 0 | 0 | 241.00 | +9.00% | 9 640 | 40 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +9.00% | 56 850 | 2 200 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
| ||||||||||||||
