The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFPM BRNO | 316.00 | -5.00% | 316 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
| FLORIA KROMĚŘÍŽ | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 350 | 7 | ||||||
| CHEPOS BRNO | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||||
| VÚFB | 215.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 382 | 2 | ||||||
| MILPA PARDUBICE | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 390 | 3 | ||||||
| VOD.A KAN.JABLONNÉ | 76.23 | 0.00% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
| NATURAMYL | 264.00 | 0.00% | 0 | 0 | 202.80 | -3.00% | 406 | 2 | ||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| ZMA | 88.00 | 0.00% | 0 | 0 | 68.10 | -9.00% | 409 | 6 | ||||||
| KF | 88.28 | 0.00% | 0 | 0 | 82.50 | +9.00% | 413 | 5 | ||||||
| INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| GRANITOL | 135.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 425 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 115.07 | 0.00% | 0 | 0 | 142.00 | +9.00% | 426 | 3 | ||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 428 | 5 | ||||||
| ||||||||||||||
