Top volume, RM System dne 8.3.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 54.02 | +4.99% | 0 | 0 | 59.00 | +1.00% | 663 162 | 11 788 | ||||||
| ČEZ | 1 010.00 | -1.46% | 3 621 860 | 3 586 | 992.10 | -1.00% | 656 865 | 661 | ||||||
| SPIF VŠEOBECNÝ | 141.00 | +0.71% | 955 134 | 6 774 | 134.80 | +2.00% | 625 294 | 4 468 | ||||||
| EXPANDIA VÝNOS. PF | 672.00 | 0.00% | 590 244 | 880 | ||||||||||
| IF BOHATSTVÍ | 1 300.00 | +0.77% | 1 284 400 | 988 | 1 275.50 | +1.00% | 575 356 | 447 | ||||||
| IF OBCHODU | 1 415.00 | 0.00% | 967 860 | 684 | 1 381.00 | 0.00% | 556 658 | 397 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
| IP BANKA | 272.00 | +0.36% | 1 977 168 | 7 269 | 270.00 | +1.00% | 540 097 | 2 010 | ||||||
| SPIF VÝNOSOVÝ | 163.50 | +0.92% | 920 015 | 5 627 | 162.70 | +2.00% | 532 103 | 3 279 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | +0.56% | 630 120 | 1 770 | 357.00 | 0.00% | 507 487 | 1 446 | ||||||
| ARCELORMITTAL | 366.00 | +1.10% | 1 448 994 | 3 959 | 363.80 | +1.00% | 482 416 | 1 323 | ||||||
| MOSTECKÁ UHEL.SP. | 264.00 | +4.76% | 1 776 456 | 6 729 | 250.00 | +1.00% | 444 630 | 1 697 | ||||||
| TMP-TEL. MONTÁŽE | 2 825.00 | +0.89% | 757 100 | 268 | 2 800.00 | 0.00% | 437 993 | 160 | ||||||
| MORAVSKOČESKÝ IF | 37.00 | +6.00% | 423 165 | 11 449 | ||||||||||
| ALIACHEM | 680.00 | +1.49% | 411 400 | 605 | 670.00 | +1.00% | 413 750 | 619 | ||||||
| YSE AKCIONÁŘŮ OPF | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
| ČESKÝ UPF | 781.00 | +0.12% | 1 066 846 | 1 366 | 775.00 | +1.00% | 382 123 | 495 | ||||||
| ASSIDOMÄN SEPAP | 1 620.00 | 0.00% | 1 237 680 | 764 | 1 610.00 | +3.00% | 375 382 | 235 | ||||||
| CREDIT SUISSE | 22.70 | +2.00% | 371 131 | 16 161 | ||||||||||
| BANKOVNÍ HOLDING | 1 240.00 | +2.00% | 1 169 320 | 943 | 1 225.00 | 0.00% | 369 935 | 303 | ||||||
| ||||||||||||||
