The Prague Stock Exchange and RM-System - daily results dne 8.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.1996  13.3.1996  12.3.1996  11.3.1996 8.3.1996

The Prague Sotck Exchange and RM-System - daily results - 8.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ PLYNÁRENSKÁ	1 550.00	0.00%	35 650	23	1 456.50	-4.00%	2 913	2
MORSLEZS.REGIONÁL.					123.50	-5.00%	247	2
BRANO	244.00	0.00%	0	0	229.50	0.00%	459	2
NAREX ČESKÁ LÍPA	234.00	0.00%	0	0	251.50	-5.00%	503	2
LÁZNĚ VELICHOVKY	542.00	0.00%	0	0	630.00	+2.00%	1 260	2
KB VAR/98	97.00	0.00%	0	0	8 975.00	-6.00%	17 950	2
PIVOV.VRATISLAVICE	600.00	0.00%	0	0	482.50	-2.00%	965	2
LESY PROTIVÍN	214.00	0.00%	0	0	215.00	0.00%	430	2
BIOPHARM VÚBVL	360.00	0.00%	0	0	290.00	-2.00%	580	2
PEKÁRNA ŽATEC	581.00	0.00%	0	0	509.00	0.00%	1 018	2
KOSTELECKÉ UZENINY	705.00	0.00%	0	0	657.50	-3.00%	1 315	2
LIRA	645.00	0.00%	0	0	575.50	-6.00%	1 151	2
OTMA SLOV. FRUTA	259.00	0.00%	0	0	232.00	-2.00%	464	2
LIGNUM HODONÍN	45.00	0.00%	0	0	35.50	-4.00%	71	2
PIV.RADEGAST SEDL.	282.00	0.00%	0	0	236.10	0.00%	472	2
TECHMAT Č.BUDĚJOV.	121.00	0.00%	0	0	135.00	-10.00%	270	2
VÚFB	215.00	0.00%	0	0	191.00	-10.00%	382	2
JIHOČESKÁ KERAMIKA	693.00	0.00%	0	0	550.70	-6.00%	1 101	2
AGROZET Č.BUDĚJ.	270.00	0.00%	0	0	239.60	-2.00%	719	3
GEOTEST BRNO	557.00	0.00%	0	0	535.00	0.00%	1 605	3
‹‹ First 60     ‹ Previous 20 Next 20 ›