Lo price, RM System dne 8.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.53 | 0.00% | 91 959 | 20 300 | 4.50 | 0.00% | 68 540 | 15 200 | ||||||
GLASS TV COMPONENT | 5.70 | +10.00% | 1 254 | 220 | ||||||||||
TECHNOTEP | 11.00 | +5.00% | 1 100 | 100 | ||||||||||
SVAS | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 526 | 109 | ||||||
UNIRELEX | 17.20 | -1.77% | 20 984 | 1 220 | 17.00 | -7.00% | 6 902 | 406 | ||||||
VÝCHODOČESKÁ CUKER | 18.00 | -1.00% | 3 857 | 216 | ||||||||||
TESLA VACUUM | 22.00 | +4.76% | 8 360 | 380 | 19.00 | -3.00% | 1 254 | 66 | ||||||
ZEVETA | 26.25 | +5.00% | 1 076 | 41 | 21.10 | +50.00% | 3 545 | 168 | ||||||
C.A.S. 2 HOLDING | 20.50 | +0.34% | 18 901 | 922 | 22.00 | -4.00% | 3 902 | 184 | ||||||
CREDIT SUISSE | 22.70 | +2.00% | 371 131 | 16 161 | ||||||||||
FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +9.00% | 56 850 | 2 200 | ||||||||
ACTUS | 25.00 | -2.00% | 2 840 | 116 | ||||||||||
MASNA BRNO | 27.00 | 0.00% | 0 | 0 | 25.00 | -6.00% | 600 | 24 | ||||||
FINANCE ENG.-2.PF | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
MASOKOMB. KLADNO | 26.00 | -1.92% | 728 | 28 | 28.00 | +9.00% | 1 400 | 50 | ||||||
AGROZET OLOMOUC | 28.50 | -5.00% | 998 | 35 | ||||||||||
CUKROVAR HODONÍN | 27.00 | -4.76% | 3 078 | 114 | 29.00 | +10.00% | 15 370 | 530 | ||||||
JAS-JESNICKÁ STROJ | 29.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
BVV INVEST IS | 31.10 | 0.00% | 23 877 | 770 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 33.25 | -5.00% | 0 | 0 | 32.00 | 0.00% | 3 520 | 110 | ||||||
|