The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 60.00 | +1.69% | 60 | 1 | ||||||
VINNÉ SKL.VALTICE | 276.10 | -4.82% | 276 | 1 | ||||||||||
RAPID | 893.00 | -5.00% | 893 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 2 020 | 1 | ||||||
HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
LÁZ.SAN.SANSSOUCI | 132.00 | 0.00% | 132 | 1 | ||||||||||
ZÁPADOKÁMEN | 950.00 | 0.00% | 950 | 1 | ||||||||||
HOTEL INTERNAT.BRN | 178.50 | +6.25% | 179 | 1 | ||||||||||
MASNA STUDENÁ | 56.00 | 0.00% | 112 | 2 | ||||||||||
KORAMIC ŘEPOV | 310.00 | 0.00% | 620 | 2 | ||||||||||
BALÍRNY TCHIBO | 430.20 | -0.64% | 858 | 2 | ||||||||||
VOD.A KAN.NÁCHOD | 15.00 | -6.25% | 30 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 2 212 | 2 | ||||||
MASOKOMB. LOUNY | 173.50 | +7.76% | 521 | 3 | ||||||||||
HOTEL PANORAMA | 62.10 | -0.16% | 186 | 3 | ||||||||||
SOLNÉ MLÝNY | 220.00 | +5.26% | 660 | 3 | ||||||||||
VÚFB | 174.00 | +13.72% | 522 | 3 | ||||||||||
PIVOV.STAROBRNO | 365.10 | 0.00% | 0 | 0 | 404.50 | +8.73% | 1 112 | 3 | ||||||
TRANSAKTA | 36.30 | 0.00% | 109 | 3 | ||||||||||
OKULA NÝRSKO | 52.00 | +8.33% | 156 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 55.00 | 0.00% | 165 | 3 | ||||||||||
KRÁLOVOPOLSKÁ | 30.89 | -4.98% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 1 430.00 | 0.00% | 0 | 0 | 1 265.50 | +2.63% | 4 000 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 410.10 | +0.02% | 1 230 | 3 | ||||||||||
RYBENA RUMBURK | 110.00 | +3.77% | 330 | 3 | ||||||||||
INSPEKTA | 1 241.00 | +9.92% | 3 723 | 3 | ||||||||||
KOVOŠROT DĚČÍN | 88.00 | 0.00% | 264 | 3 | ||||||||||
DOPLA PAP | 135.10 | 0.00% | 405 | 3 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 19.00 | 0.00% | 76 | 4 | ||||||||||
ZPS ZLÍN | 97.72 | -4.99% | 0 | 0 | 65.70 | -8.75% | 263 | 4 | ||||||
VODÁRENSKÁ A K.PLZ | 29.00 | 0.00% | 116 | 4 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 450.00 | +3.06% | 1 800 | 4 | ||||||||||
PRŮMYSL KAMENE | 58.00 | -3.33% | 232 | 4 | ||||||||||
SČ ENERGETIKA | 1 000.00 | 0.00% | 4 000 | 4 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.26% | 7 600 | 4 | ||||||
IF TERCIER INVEST | 255.00 | -0.03% | 1 020 | 4 | ||||||||||
ALBATROS | 335.00 | -2.89% | 1 340 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 133.00 | 0.00% | 532 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 180.00 | 0.00% | 720 | 4 | ||||||||||
MOTOFOND IF | 240.10 | 0.00% | 960 | 4 | ||||||||||
ZČ ENERGETIKA | 2 100.00 | +2.94% | 42 000 | 20 | 2 006.20 | +7.56% | 7 768 | 4 | ||||||
STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | -1.87% | 9 500 | 4 | ||||||
VULKAN | 117.00 | -4.87% | 468 | 4 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 183.10 | +1.16% | 732 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 122.10 | 0.00% | 488 | 4 | ||||||||||
AGRODAT | 52.00 | 0.00% | 208 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 173.10 | -10.77% | 692 | 4 | ||||||
RUDOLF JELÍNEK | 166.00 | 0.00% | 664 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 795.00 | -4.90% | 1 590 | 2 | 884.30 | -0.64% | 3 545 | 4 | ||||||
ODKOLEK | 210.20 | -0.09% | 841 | 4 | ||||||||||
FERROMET PRAHA | 288.00 | +9.50% | 1 152 | 4 | ||||||||||
SDRUŽENY IF | 31.10 | 0.00% | 124 | 4 | ||||||||||
METALIMEX | 1 530.00 | -8.49% | 6 120 | 4 | ||||||||||
DIOPTRA | 30.00 | 0.00% | 120 | 4 | ||||||||||
TON | 51.50 | -4.62% | 206 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 243.10 | -2.76% | 1 216 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 80.10 | 0.00% | 401 | 5 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 102.63 | +4.99% | 3 284 | 32 | 112.50 | +7.14% | 525 | 5 | ||||||
RAKO | 360.00 | 0.00% | 0 | 0 | 338.70 | +2.63% | 1 681 | 5 | ||||||
|