Top volume, RM System dne 8.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 456.00 | +0.66% | 770 460 | 1 690 | 451.00 | +0.02% | 431 938 | 958 | ||||||
| IF BOHATSTVÍ | 1 065.00 | -0.93% | 192 798 | 181 | 1 060.20 | -1.19% | 419 519 | 394 | ||||||
| SPIF VÝNOSOVÝ | 224.10 | +0.04% | 185 331 | 827 | 222.20 | +5.20% | 416 502 | 1 872 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 26 040 | 31 | 840.00 | 0.00% | 392 616 | 470 | ||||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | -1.88% | 60 960 | 90 | 673.10 | -2.43% | 388 829 | 574 | ||||||
| ČEZ | 44.72 | +0.83% | 18 587 772 | 415 207 | 44.00 | 0.00% | 335 568 | 7 713 | ||||||
| PF IKS KB PLUS | 235.30 | +0.12% | 1 451 580 | 6 151 | 233.40 | +0.47% | 290 688 | 1 247 | ||||||
| ARCELORMITTAL | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| ZLATÝ IF KVANTO | 383.00 | +0.26% | 53 620 | 140 | 381.00 | -0.26% | 255 049 | 670 | ||||||
| ZLATÝ UPF | 96.00 | +13.60% | 244 365 | 2 725 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 449.30 | +0.06% | 292 045 | 650 | 445.10 | -0.06% | 235 903 | 531 | ||||||
| AGB IF II | 244.00 | -2.36% | 218 091 | 890 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 727.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 209 050 | 56 | ||||||
| IF ČEMONIF | 335.00 | +5.64% | 202 312 | 620 | ||||||||||
| PPF INVEST.HOLDING | 281.00 | -4.09% | 45 522 | 162 | 280.00 | +0.32% | 193 257 | 685 | ||||||
| KOMERČNÍ BANKA | 286.10 | -2.22% | 6 485 996 | 22 557 | 290.00 | +1.39% | 183 597 | 627 | ||||||
| THESAURUS | 743.00 | 0.00% | 78 015 | 105 | 731.10 | +4.36% | 170 804 | 240 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.44% | 198 955 | 223 | 885.10 | -1.17% | 153 466 | 174 | ||||||
| POLIČSKÉ STROJÍRNY | 33.90 | -0.29% | 150 777 | 3 886 | ||||||||||
| ČESKÝ UPF | 840.00 | 0.00% | 84 000 | 100 | 835.00 | -0.11% | 148 677 | 178 | ||||||
| ||||||||||||||
