The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 52.00 | +8.33% | 156 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 165 | 3 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.89 | -4.98% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 430.00 | 0.00% | 0 | 0 | 1 265.50 | +2.63% | 4 000 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.10 | +0.02% | 1 230 | 3 | ||||||||||
| RYBENA RUMBURK | 110.00 | +3.77% | 330 | 3 | ||||||||||
| INSPEKTA | 1 241.00 | +9.92% | 3 723 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 88.00 | 0.00% | 264 | 3 | ||||||||||
| DOPLA PAP | 135.10 | 0.00% | 405 | 3 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 19.00 | 0.00% | 76 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 29.00 | 0.00% | 116 | 4 | ||||||||||
| ZPS ZLÍN | 97.72 | -4.99% | 0 | 0 | 65.70 | -8.75% | 263 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 450.00 | +3.06% | 1 800 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.26% | 7 600 | 4 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 4 000 | 4 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| PRŮMYSL KAMENE | 58.00 | -3.33% | 232 | 4 | ||||||||||
| IF TERCIER INVEST | 255.00 | -0.03% | 1 020 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | 0.00% | 532 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ALBATROS | 335.00 | -2.89% | 1 340 | 4 | ||||||||||
| ||||||||||||||
