The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITEX Č.KOSTELEC | 2.00 | -33.33% | 0 | 0 | ||||||||||
GESTA | 2.00 | -33.33% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 2.00 | -33.33% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 2.00 | -33.33% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 3.00 | -25.00% | 0 | 0 | ||||||||||
ECOTRADE | 4.00 | -20.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 331.00 | -14.47% | 4 965 | 15 | ||||||
FRIGOTRANS PRAHA | 6.00 | -14.28% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 175.60 | -13.06% | 6 156 | 35 | ||||||||||
FERONA | 71.07 | -4.99% | 71 070 | 1 000 | 64.20 | -10.83% | 6 620 | 100 | ||||||
OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 173.10 | -10.77% | 692 | 4 | ||||||
KOVOLIT MODŘICE | 17.00 | -10.05% | 1 309 | 77 | ||||||||||
KOVOBEL | 63.00 | -10.00% | 0 | 0 | ||||||||||
DŮM MÓDY | 324.00 | -10.00% | 0 | 0 | ||||||||||
PŘEROVSKÉ STROJÍR. | 19.00 | -5.00% | 0 | 0 | 18.00 | -10.00% | 1 728 | 96 | ||||||
MOTORPAL | 99.00 | -10.00% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 54.00 | -10.00% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 270.00 | -10.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 27.00 | -10.00% | 0 | 0 | ||||||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 320 | 70 | ||||||
|