Bonds on the Prague Stock - Reference prices for bonds, day8.3.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 8.3.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.21 | +0.01% | 101.51 | +0.01% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 106.17 | -0.13% | 106.47 | -0.13% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.31 | +0.06% | 103.61 | +0.06% | 11.30 | 6.6.2005 | ||||||||||
| ČS 10,75/02 | 103.33 | -0.21% | 103.63 | -0.21% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.24 | +0.01% | 103.54 | +0.01% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.93 | -0.01% | 100.21 | -0.02% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| IPB 8,90/04 | 97.55 | -0.14% | 97.85 | -0.14% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 11,4/01 | 102.24 | -0.01% | 102.54 | -0.01% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.31 | +0.01% | 100.65 | +0.01% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.89 | -0.02% | 99.28 | -0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 98.9 | -0.01% | 99.26 | -0.02% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/99 | 100.31 | +0.01% | 100.64 | 0.00% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 108.96 | +0.03% | 109.26 | +0.03% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.94 | -0.01% | 100.21 | -0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| OKD 14,5/99 | 102.98 | -0.02% | 103.53 | -0.02% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.66 | +0.19% | 106.96 | +0.19% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.42 | -0.02% | 101.72 | -0.02% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 101.03 | -0.51% | 104.03 | -0.02% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 106.29 | +0.07% | 106.59 | +0.07% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.17 | +0.09% | 104.47 | +0.09% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.96 | +0.33% | 110.26 | +0.33% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 107.3 | -0.74% | 111.3 | +0.18% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.29 | +0.02% | 100.69 | 0.00% | 11.10 | 16.5.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 111.64 | +0.06% | 111.94 | +0.06% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.54 | +0.06% | 107.84 | +0.06% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 121.46 | +0.26% | 121.76 | +0.26% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 104.64 | -0.02% | 104.94 | -0.02% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.45 | +0.84% | 105.7 | +0.73% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 100.27 | -0.62% | 103.1 | +0.44% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 103.88 | -0.35% | 107.38 | +0.12% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
