Hi price, The Prague Stock Exchange dne 8.3.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 129 995.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 545.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 85 921.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | 0.00% | 0 | 0 | 7 000.00 | -0.15% | 217 021 | 31 | ||||||
| RMS MEZZANINE | 7 000.00 | 0.00% | 1 497 580 | 215 | 6 829.20 | +9.95% | 1 328 361 | 202 | ||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 68 551 | 11 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 84 576 | 16 | 5 279.50 | -0.11% | 296 672 | 56 | ||||||
| KARLOVAR. MIN.VODY | 4 600.00 | 0.00% | 0 | 0 | 4 292.00 | -0.18% | 97 280 | 22 | ||||||
| PIVOVAR RADEGAST | 3 835.00 | +0.02% | 11 505 | 3 | 3 823.00 | -0.31% | 304 191 | 79 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | +0.02% | 39 710 | 11 | 3 475.00 | -0.14% | 24 238 | 7 | ||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 39 600 | 11 | 3 250.10 | -1.51% | 41 929 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 3 373.00 | 0.00% | 0 | 0 | 3 520.10 | -3.55% | 35 201 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 005.00 | +4.99% | 15 025 | 5 | 2 740.60 | -3.53% | 13 978 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 059.00 | +3.27% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 765.50 | +0.01% | 8 292 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +2.85% | 56 700 | 21 | 2 625.60 | +6.77% | 15 729 | 6 | ||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | -1.06% | 23 456 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 484.00 | -0.04% | 34 756 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 5 000 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 87 724 | 38 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 480.00 | +7.82% | 60 201 | 25 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 700.00 | -4.20% | 5 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 905.00 | +1.69% | 17 054 | 9 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 121.00 | +0.04% | 14 846 | 7 | ||||||
| SM ENERGETIKA | 1 951.00 | 0.00% | 79 991 | 41 | 1 875.20 | -1.30% | 9 475 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | +0.47% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 886.00 | +3.39% | 463 046 223 | 250 572 | 1 880.00 | +1.86% | 3 494 358 | 1 918 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 960.50 | 0.00% | 43 134 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +1.66% | 1 060 230 | 599 | 1 680.50 | +3.67% | 41 086 | 24 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 720.00 | -1.71% | 322 720 | 185 | 1 705.70 | -0.25% | 485 540 | 284 | ||||||
| SČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 620.10 | -1.81% | 9 641 | 6 | ||||||
| HOLCIM ČESKO | 1 590.00 | 0.00% | 0 | 0 | 1 595.00 | +0.44% | 247 995 | 155 | ||||||
| IF BOHATSTVÍ | 1 545.00 | 0.00% | 782 270 | 506 | 1 520.00 | -0.03% | 913 435 | 607 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 519.00 | +1.26% | 74 494 | 50 | ||||||
| RIF | 1 499.00 | +0.26% | 14 435 778 | 9 651 | 1 491.00 | +0.26% | 3 265 998 | 2 196 | ||||||
| VČ ENERGETIKA | 1 486.00 | 0.00% | 0 | 0 | 1 551.10 | +2.00% | 32 382 | 21 | ||||||
| AG7 OPF | 1 485.00 | +0.20% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | +1.40% | 43 200 | 30 | 1 380.00 | -1.42% | 8 280 | 6 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 506.10 | -0.32% | 28 601 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 1 396.00 | +0.14% | 27 920 | 20 | 1 377.50 | -1.25% | 63 283 | 46 | ||||||
| ČESKÝ UPF | 1 390.00 | +0.57% | 208 500 | 150 | 1 382.00 | +1.09% | 159 060 | 115 | ||||||
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 13 140 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 100.20 | -0.16% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | +0.15% | 180 876 | 143 | 1 250.50 | -0.76% | 340 076 | 271 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 210.00 | +0.83% | 1 640 277 | 1 357 | 1 181.00 | -0.10% | 645 031 | 547 | ||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 186.20 | +0.43% | 24 907 | 21 | ||||||
| THESAURUS | 1 089.00 | 0.00% | 0 | 0 | 1 076.30 | +0.96% | 205 086 | 189 | ||||||
| IF OBCHODU | 1 050.00 | -1.40% | 95 520 | 90 | 1 033.00 | 0.00% | 155 330 | 150 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 991.00 | +0.72% | 40 257 | 41 | ||||||
| ŠTI HOLDING | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
| KOMERČNÍ BANKA | 955.60 | -3.04% | 194 559 809 | 204 698 | 947.20 | -3.35% | 15 660 801 | 16 679 | ||||||
| PF AAA | 879.90 | 0.00% | 0 | 0 | 888.00 | +3.85% | 141 761 | 160 | ||||||
| O2 C.R. | 848.00 | -1.86% | 668 316 082 | 783 336 | 808.10 | -5.96% | 4 831 740 | 5 686 | ||||||
| KOMERČNÍ BANKA IF | 845.50 | +0.03% | 1 783 525 | 2 110 | 840.00 | +0.23% | 2 616 721 | 3 133 | ||||||
| P.I.F. | 815.00 | 0.00% | 244 500 | 300 | 796.60 | +1.05% | 2 949 712 | 3 661 | ||||||
| PARAMO | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
| SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 692.20 | -9.99% | 15 944 | 23 | ||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 755.10 | -3.50% | 21 510 | 27 | ||||||
| ||||||||||||||
