The Prague Stock Exchange and RM-System - daily results dne 8.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 396.00 | +0.14% | 27 920 | 20 | 1 377.50 | -1.25% | 63 283 | 46 | ||||||
| IVAX - CR | 730.00 | +2.45% | 36 500 | 50 | 700.00 | +0.98% | 25 761 | 37 | ||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 39 600 | 11 | 3 250.10 | -1.51% | 41 929 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | +0.02% | 39 710 | 11 | 3 475.00 | -0.14% | 24 238 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | +1.40% | 43 200 | 30 | 1 380.00 | -1.42% | 8 280 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 236.20 | +4.97% | 45 114 | 191 | 220.30 | -0.76% | 5 980 | 27 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +2.85% | 56 700 | 21 | 2 625.60 | +6.77% | 15 729 | 6 | ||||||
| EUROVIA CS | 518.00 | 0.00% | 67 340 | 130 | 500.00 | +1.95% | 22 325 | 45 | ||||||
| ČKD PRAHA HOLDING | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| SM ENERGETIKA | 1 951.00 | 0.00% | 79 991 | 41 | 1 875.20 | -1.30% | 9 475 | 5 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 84 576 | 16 | 5 279.50 | -0.11% | 296 672 | 56 | ||||||
| IF OBCHODU | 1 050.00 | -1.40% | 95 520 | 90 | 1 033.00 | 0.00% | 155 330 | 150 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | -1.69% | 117 600 | 400 | 290.00 | -5.22% | 56 363 | 185 | ||||||
| VÍTKOVICE | 27.00 | +4.08% | 159 678 | 5 914 | 25.60 | +9.40% | 361 088 | 14 105 | ||||||
| ŠKODA | 100.50 | +0.56% | 161 604 | 1 608 | 100.00 | 0.00% | 61 482 | 617 | ||||||
| FINOP HOLDING | 580.70 | -0.22% | 168 984 | 291 | 570.00 | +0.35% | 2 282 979 | 3 934 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | +0.15% | 180 876 | 143 | 1 250.50 | -0.76% | 340 076 | 271 | ||||||
| ČESKÝ UPF | 1 390.00 | +0.57% | 208 500 | 150 | 1 382.00 | +1.09% | 159 060 | 115 | ||||||
| P.I.F. | 815.00 | 0.00% | 244 500 | 300 | 796.60 | +1.05% | 2 949 712 | 3 661 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.80 | +0.01% | 295 635 | 457 | 635.10 | -0.68% | 964 275 | 1 529 | ||||||
| ||||||||||||||
