The Prague Stock Exchange and RM-System - daily results dne 8.3.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 62.10 | +0.48% | 311 | 5 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.60 | -0.63% | 312 | 20 | ||||||
| KARNOLA KRNOV | 16.00 | 0.00% | 320 | 20 | ||||||||||
| ELEKTROKOV | 40.10 | -2.43% | 321 | 8 | ||||||||||
| LES. SPOL.LEDEČ | 110.00 | 0.00% | 330 | 3 | ||||||||||
| NAVOS | 22.00 | 0.00% | 330 | 15 | ||||||||||
| TEREOS TTD | 13.50 | 0.00% | 348 | 26 | ||||||||||
| PALABA SLANÝ | 35.00 | 0.00% | 350 | 10 | ||||||||||
| OSEVA | 29.30 | -0.67% | 352 | 12 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 360 | 10 | ||||||||||
| SAMKA | 45.10 | 0.00% | 361 | 8 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 370 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 47.50 | +0.42% | 380 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 64.10 | 0.00% | 385 | 6 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 80.00 | +3.22% | 400 | 5 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 421 | 14 | ||||||||||
| DELTA CLIMATIZER | 85.00 | 0.00% | 425 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 61.50 | 0.00% | 431 | 7 | ||||||||||
| OTMA SLOV. FRUTA | 218.10 | +0.83% | 436 | 2 | ||||||||||
| ||||||||||||||
