The Prague Stock Exchange and RM-System - daily results dne 8.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 117.00 | +9.24% | 8 748 | 80 | ||||||||||
| ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +1.66% | 1 060 230 | 599 | 1 680.50 | +3.67% | 41 086 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.80 | +0.01% | 295 635 | 457 | 635.10 | -0.68% | 964 275 | 1 529 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 106.40 | -9.98% | 0 | 0 | ||||||
| ŽĎAS | 180.00 | 0.00% | 0 | 0 | 197.20 | +9.92% | 6 275 | 32 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 270 | 9 | ||||||||||
| ZZN TŘEBÍČ | 32.00 | -8.57% | 1 088 | 34 | ||||||||||
| ZZN TRUTNOV | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 73.20 | +9.90% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 64.00 | 0.00% | 4 224 | 66 | ||||||||||
| ZZN ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.10 | 0.00% | 548 | 18 | ||||||||||
| ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
