The Prague Stock Exchange and RM-System - daily results dne 8.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 35.70 | -15.00% | 0 | 0 | ||||||||||
| IF KREDIT | 42.90 | -14.37% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 62.00 | -13.64% | 1 550 | 25 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 126.10 | -13.03% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 5 250 | 7 500 | ||||||||||
| HOTEL JALTA PRAHA | 830.00 | -11.75% | 830 | 1 | ||||||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 300.10 | -11.73% | 0 | 0 | ||||||
| SG - INDUSTRY | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
| ČKD PRAHA DIZ | 405.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| ČSAD OSTRAVA | 189.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 51.30 | -10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 142.10 | -10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 343.80 | -10.00% | 8 597 | 25 | ||||||
| LÁZNĚ TEPLICE N.B. | 427.50 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 108.00 | -10.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 23.40 | -10.00% | 0 | 0 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
| SILNICE JIHLAVA | 332.10 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
