The Prague Stock Exchange and RM-System - daily results dne 8.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 104.80 | -17.73% | 0 | 0 | ||||||||||
| DAKO-CZ | 130.40 | -15.04% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 800.00 | -11.11% | 3 200 | 4 | ||||||||||
| INTEX | 43.60 | -11.02% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.90 | -10.14% | 2 705 | 43 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 127.90 | -10.05% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 26.10 | -10.00% | 0 | 0 | ||||||||||
| ZAT | 54.00 | -10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 162.00 | -10.00% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 72.90 | -10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 360.00 | -10.00% | 0 | 0 | ||||||||||
| KF | 10.80 | -10.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 97.30 | -9.99% | 0 | 0 | ||||||||||
| TUSCULUM | 131.80 | -9.97% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 29.80 | -9.96% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 78.90 | -9.93% | 5 207 | 66 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 131.50 | -9.93% | 0 | 0 | ||||||||||
| EUROGARANT | 68.20 | -9.90% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 267.60 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
