Top number of shares per day, RM System dne 8.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 240 | 20 012 | ||||||
IMPERIAL K.VARY | 2.50 | 0.00% | 42 463 | 16 985 | ||||||||||
AGROBANKA PRAHA | 0.70 | 0.00% | 4 912 | 7 017 | ||||||||||
ČEZ | 101.50 | -2.63% | 104 808 485 | 1 021 135 | 102.20 | -0.48% | 705 728 | 6 902 | ||||||
VÍTKOVICE | 13.50 | +8.00% | 56 711 | 4 435 | ||||||||||
SG - INDUSTRY | 10.95 | -4.94% | 712 | 65 | 14.00 | +1.44% | 50 730 | 3 410 | ||||||
UNIPETROL | 65.17 | -1.48% | 9 510 694 | 145 205 | 64.30 | -1.22% | 219 377 | 3 368 | ||||||
O2 C.R. | 444.70 | -2.49% | 121 568 885 | 270 096 | 449.10 | -0.64% | 1 473 880 | 3 252 | ||||||
ČESKÁ SPOŘITELNA | 238.90 | 0.00% | 16 736 131 | 70 096 | 235.10 | -0.04% | 467 518 | 1 985 | ||||||
AERO HOLDING | 11.00 | +10.00% | 20 828 | 1 952 | ||||||||||
UNITED ENERGY | 50.10 | -4.93% | 74 268 | 1 480 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 399 660 | 1 342 | ||||||
ČESKÉ RADIOKOMUN. | 1 059.00 | -2.93% | 25 269 947 | 23 616 | 1 070.00 | -3.56% | 1 184 851 | 1 087 | ||||||
SPOLEK CH.HUT.VÝR. | 51.20 | 0.00% | 0 | 0 | 53.70 | -4.27% | 56 330 | 1 005 | ||||||
B.G.M. HOLDING | 145.10 | -3.26% | 142 764 | 975 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 138.10 | 0.00% | 136 872 | 920 | ||||||
METROSTAV | 122.02 | -4.99% | 0 | 0 | 115.00 | +2.40% | 101 498 | 910 | ||||||
ZLATÝ IF KVANTO | 418.00 | +0.48% | 711 200 | 1 700 | 418.00 | +2.45% | 341 573 | 832 | ||||||
ALFA - INVEST | 2.90 | +7.40% | 2 245 | 774 | ||||||||||
TATRA | 70.00 | 0.00% | 0 | 0 | 67.00 | -0.59% | 42 954 | 641 | ||||||
KOMERČNÍ BANKA | 1 041.00 | -0.47% | 58 022 790 | 55 753 | 1 025.50 | -0.36% | 646 938 | 629 | ||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 164.00 | -0.66% | 103 554 | 628 | ||||||
TŘINECKÉ ŽELEZÁRNY | 157.50 | 0.00% | 0 | 0 | 155.00 | -0.06% | 93 700 | 620 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 141.30 | +0.14% | 83 649 | 573 | ||||||
1.IF ŽIVNOBANKA | 645.00 | -1.52% | 539 732 | 830 | 645.00 | -0.47% | 346 022 | 535 | ||||||
OKD | 82.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 43 359 | 532 | ||||||
ARCELORMITTAL | 66.50 | -5.00% | 0 | 0 | 68.10 | -2.01% | 36 232 | 520 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 055.00 | 0.00% | 476 348 | 448 | 1 045.00 | -0.58% | 498 993 | 476 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 664 | 444 | ||||||
P.I.F. | 761.10 | -0.11% | 143 087 | 188 | 744.00 | +6.28% | 327 218 | 442 | ||||||
YSE AKCIONÁŘŮ OPF | 278.00 | +0.32% | 112 358 | 403 | ||||||||||
HOTEL FORUM PRAHA | 210.00 | 0.00% | 81 569 | 368 | ||||||||||
ŠKODA | 41.33 | -4.98% | 0 | 0 | 39.00 | +5.40% | 13 001 | 347 | ||||||
ŽIVNOBANKA-PODÍL.F | 596.00 | -0.16% | 39 303 | 66 | 596.00 | -0.03% | 196 575 | 330 | ||||||
IF BOHATSTVÍ | 1 362.00 | -0.65% | 298 899 | 219 | 1 343.50 | -0.13% | 405 913 | 300 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | +0.54% | 14 649 | 265 | ||||||
KREDITAL IF | 60.00 | 0.00% | 15 352 | 258 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | +4.71% | 24 320 | 247 | ||||||||||
II.EPIC HOLDING | 229.10 | -1.25% | 51 617 | 225 | ||||||||||
BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.70 | -0.07% | 117 920 | 216 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 566.60 | +1.30% | 122 409 | 216 | ||||||
IF PRO PROSPE PRŮM | 5.90 | +1.72% | 1 239 | 210 | ||||||||||
IF SKPM | 147.10 | 0.00% | 29 583 | 203 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
FERONA | 350.00 | 0.00% | 69 525 | 198 | ||||||||||
MOTOFOND IF | 237.00 | -0.96% | 46 018 | 195 | ||||||||||
ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 35 812 | 189 | ||||||||||
ČZ STRAKONICE | 47.56 | +4.98% | 2 140 | 45 | 53.10 | +5.56% | 9 704 | 184 | ||||||
ALIACHEM | 66.00 | +4.74% | 142 034 | 2 154 | 60.80 | -8.01% | 11 604 | 183 | ||||||
IF PORTFOLIOVÝ | 9.60 | +9.09% | 1 747 | 182 | ||||||||||
METALŠROT TLUMAČOV | 73.00 | +4.28% | 12 948 | 180 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 39.90 | +9.91% | 7 008 | 177 | ||||||
AKRO OPF GLOBAL. | 88.10 | 0.00% | 15 065 | 171 | ||||||||||
IF OBCHODU | 1 053.00 | -0.47% | 95 970 | 91 | 1 030.00 | -1.19% | 177 539 | 171 | ||||||
KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 147 896 | 133 | 1 100.10 | -0.03% | 158 659 | 144 | ||||||
DKF HOLDING | 6.20 | +3.33% | 838 | 138 | ||||||||||
ALPHA-EFFECT | 1 375.00 | -2.13% | 189 525 | 136 | ||||||||||
ROCKWOOL PREFIZOL | 340.10 | +3.53% | 43 751 | 134 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.12% | 32 575 | 133 | ||||||
|