The Prague Stock Exchange and RM-System - daily results dne 8.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 800.00 | -11.11% | 3 200 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 382.40 | -4.47% | 1 530 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 200.00 | 0.00% | 800 | 4 | ||||||||||
| PAVUS PRAHA | 177.40 | +0.11% | 710 | 4 | ||||||||||
| RUVE | 93.30 | -0.32% | 373 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 560.00 | +2.39% | 12 715 | 5 | ||||||
| GEOTEST BRNO | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
| IF TERCIER HOLDING | 138.00 | 0.00% | 690 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 050 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 650.50 | -2.26% | 3 253 | 5 | ||||||||||
| ČEDOK | 109.10 | 0.00% | 655 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 595.40 | +9.99% | 3 572 | 6 | ||||||||||
| HOTEL BAVOR | 48.10 | 0.00% | 289 | 6 | ||||||||||
| K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 403.10 | -0.24% | 2 419 | 6 | ||||||
| LDP VLTAVA VLAŠIM | 50.30 | -0.39% | 302 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 655.00 | +0.13% | 9 978 | 6 | ||||||||||
| MILETA | 66.10 | 0.00% | 397 | 6 | ||||||||||
| NATURAMYL | 120.30 | -2.03% | 722 | 6 | ||||||||||
| ||||||||||||||
