The Prague Stock Exchange and RM-System - daily results dne 8.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 68.40 | -9.88% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 36.60 | -9.85% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 205.60 | -9.82% | 3 795 | 18 | ||||||||||
| CHABAŘOVICKÉ STR. | 82.70 | -9.81% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 18.40 | -9.80% | 0 | 0 | ||||||||||
| EP ROŽNOV | 49.90 | -9.76% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 3.70 | -9.75% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 296.00 | -9.72% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 135.00 | -9.69% | 0 | 0 | ||||||||||
| ZZN PRAHA | 8.40 | -9.67% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 19.70 | -9.63% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | -9.35% | 24 800 | 8 | ||||||
| VÍNO MIKULOV | 281.00 | -9.35% | 6 744 | 24 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 339.20 | -9.35% | 4 696 | 14 | ||||||||||
| DESTA-CZ | 9.80 | -9.25% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.10 | -9.07% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 50.50 | -9.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 100.00 | -9.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 700.00 | -8.34% | 4 200 | 6 | ||||||
| MASOSPOL PÍSNICE | 1.10 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
