The Prague Stock Exchange and RM-System - daily results dne 8.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 13.16 | +4.94% | 0 | 0 | 13.60 | +2.25% | 136 | 10 | ||||||
LESY TÁBOR | 72.00 | +4.19% | 144 | 2 | ||||||||||
FALCON MIMOŇ | 50.00 | 0.00% | 150 | 3 | ||||||||||
SPALOVNA VYSOČANY | 14.20 | 0.00% | 256 | 18 | ||||||||||
SOFTWARE 602 | 130.00 | -8.32% | 260 | 2 | ||||||||||
TELTRAS | 33.30 | -0.89% | 266 | 8 | ||||||||||
HOTEL BAVOR | 48.10 | 0.00% | 289 | 6 | ||||||||||
LDP VLTAVA VLAŠIM | 50.30 | -0.39% | 302 | 6 | ||||||||||
KORINT LIBEREC | 43.30 | -0.45% | 346 | 8 | ||||||||||
RUVE | 93.30 | -0.32% | 373 | 4 | ||||||||||
STROJPLAST | 38.00 | 0.00% | 380 | 10 | ||||||||||
PROAGRO | 47.90 | 0.00% | 383 | 8 | ||||||||||
PIVOVARY BOH.PRAHA | 27.70 | +1.09% | 388 | 14 | ||||||||||
MILETA | 66.10 | 0.00% | 397 | 6 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
MASSAG | 24.00 | +7.62% | 456 | 19 | ||||||||||
KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
DENTAL | 470.10 | 0.00% | 470 | 1 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 472 | 20 | ||||||
BIŽUTERIE ČS.MINC | 244.30 | +9.99% | 489 | 2 | ||||||||||
|