Hi price, RM System dne 8.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSAKTA | 1 100.00 | 0.00% | 35 200 | 32 | ||||||||||
MANHATTAN IF | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 076.00 | +1.65% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 105.00 | +2.79% | 73 940 | 67 | 1 075.00 | 0.00% | 29 011 | 27 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 071.70 | 0.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 007.30 | +9.48% | 0 | 0 | ||||||||||
KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 995.00 | +0.50% | 79 196 | 80 | ||||||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 968.00 | +3.46% | 3 872 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 7 794 | 8 | ||||||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 944.50 | -2.62% | 0 | 0 | ||||||
SANATORIUM ASTORIA | 944.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 940.10 | 0.00% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 888.80 | +9.98% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 881.70 | +0.07% | 0 | 0 | ||||||||||
PSVS | 880.00 | 0.00% | 4 400 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 851.10 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.00 | +0.34% | 14 206 | 17 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
VÍNO MIKULOV | 755.10 | +3.14% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 755.00 | +11.52% | 7 550 | 10 | ||||||
VHOS | 740.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 730.10 | 0.00% | 1 460 | 2 | ||||||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
TEPLÁRNA OTROKOV. | 716.60 | +9.99% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 701.80 | +11.29% | 4 211 | 6 | ||||||||||
BELAGRA | 690.10 | 0.00% | 6 901 | 10 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 662.20 | 0.00% | 0 | 0 | ||||||
KAOLIN HLUBANY | 661.70 | -11.64% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 650.10 | +3.02% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 650.00 | +5.34% | 37 700 | 58 | ||||||||||
1.IF ŽIVNOBANKA | 630.00 | -0.79% | 108 346 | 170 | 630.10 | +0.89% | 63 820 | 102 | ||||||
BOHEMIA-LÁZNĚ | 630.00 | +3.27% | 1 890 | 3 | ||||||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 919 200 | 1 532 | ||||||
CEMBRIT MORAVIA | 621.70 | +9.99% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 610.00 | 0.00% | 9 150 | 15 | ||||||||||
DENTAL | 603.20 | +9.23% | 603 | 1 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 4 816 | 8 | ||||||||||
ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 587.30 | -6.77% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 580.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 575.00 | 0.00% | 0 | 0 | ||||||||||
|