The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 1 908.00 | +4.95% | 0 | 0 | 2 039.50 | -4.99% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 17 400 | 12 | ||||||
VARI | 215.10 | 0.00% | 3 227 | 15 | ||||||||||
VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 62.60 | -4.13% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 662.20 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 31.04 | +4.86% | 16 419 999 | 531 426 | 32.20 | +3.87% | 1 047 483 | 32 676 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 225.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 730.10 | 0.00% | 1 460 | 2 | ||||||||||
TYLEX LETOVICE | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 159.00 | -10.27% | 39 069 | 226 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 91.00 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 35 200 | 32 | ||||||||||
TOS SVITAVY | 100.30 | +5.24% | 0 | 0 | ||||||||||
TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | -0.35% | 937 | 33 | ||||||
TONA | 180.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.30 | 0.00% | 0 | 0 | 102.00 | +2.00% | 51 733 | 507 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
TESLA KARLÍN | 60.10 | +2.73% | 2 079 | 35 | ||||||||||
TESLA JIHLAVA | 178.20 | -8.38% | 6 237 | 35 | ||||||||||
TEREOS TTD | 52.40 | +0.57% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 257.70 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 33.20 | 0.00% | 498 | 15 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 34 200 | 30 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 321.10 | +1.90% | 15 734 | 49 | ||||||
TEPLÁRNA STRAKON. | 431.50 | +7.12% | 7 540 | 18 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 716.60 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 541.00 | +0.16% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 200.20 | 0.00% | 7 140 | 38 | ||||||||||
TECH.INŽ.ÚSTAV NER | 286.00 | +10.00% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.20 | +8.43% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 944.50 | -2.62% | 0 | 0 | ||||||
ŠROUBÁRNA ŽDÁNICE | 202.00 | 0.00% | 2 828 | 14 | ||||||||||
ŠROUBÁRNA ŽATEC | 30.20 | +0.33% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.00 | +0.63% | 1 106 | 14 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 116.60 | +10.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 111.40 | +9.97% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 10 017 125 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 10 783 889 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SYNPO | 150.00 | 0.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 309.00 | 0.00% | 0 | 0 | ||||||||||
SVA | 101.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 575.00 | 0.00% | 0 | 0 | ||||||||||
|